PSTAKE/USDC Pool
The live PSTAKE/USDC price today is $0.0589, with a 24-hour trading volume of $4.00. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0589
- 24h Volume
- $4.00
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
pSTAKE Finance (PSTAKE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INRecent Transactions
- : -3389624153 PSTAKE for 1997598 USDC
- : 3389624153 PSTAKE for -1998000 USDC
- : -3389624153 PSTAKE for 1997598 USDC
- : 3389624153 PSTAKE for -1998000 USDC
- : -3389624153 PSTAKE for 1997598 USDC
- : 3389624153 PSTAKE for -1998000 USDC
- : -3389624153 PSTAKE for 1997598 USDC
- : 3389624153 PSTAKE for -1998000 USDC
- : -3389624153 PSTAKE for 1997598 USDC
- : 3389624153 PSTAKE for -1998000 USDC
PSTAKE / USDC
PSTAKE/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | PSTAKE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:07 AM | Sell | $0.0589 | 0.0589 | 33.90 | 2.00 | $2.00 | 23keS...q7YD8 |
Mar 4 08:06 AM | Buy | $0.0589 | 0.0589 | 33.90 | 2.00 | $2.00 | 5V658...GrwMm |
Mar 3 03:00 PM | Sell | $0.0589 | 0.0589 | 33.90 | 2.00 | $2.00 | 3zYw9...M6AMv |
Mar 3 03:00 PM | Buy | $0.0590 | 0.0589 | 33.90 | 2.00 | $2.00 | 48pSS...4sAKL |
Mar 2 09:28 AM | Sell | $0.0589 | 0.0589 | 33.90 | 2.00 | $2.00 | 4DuC8...pPy8n |
Mar 2 09:27 AM | Buy | $0.0589 | 0.0589 | 33.90 | 2.00 | $2.00 | 2LPh1...a3uV6 |
Mar 1 10:06 AM | Sell | $0.0589 | 0.0589 | 33.90 | 2.00 | $2.00 | 2XVtY...MtCZc |
Mar 1 10:06 AM | Buy | $0.0589 | 0.0589 | 33.90 | 2.00 | $2.00 | 5HgGe...rvS3z |
Feb 28 10:28 AM | Sell | $0.0589 | 0.0589 | 33.90 | 2.00 | $2.00 | 4r6d9...FbSZp |
Feb 28 10:28 AM | Buy | $0.0589 | 0.0589 | 33.90 | 2.00 | $2.00 | 3mxNE...jJpYV |
Feb 27 08:23 AM | Sell | $0.0589 | 0.0589 | 33.90 | 2.00 | $2.00 | 5Hur5...4TzDg |
Feb 27 08:22 AM | Buy | $0.0589 | 0.0589 | 33.90 | 2.00 | $2.00 | 3GFcE...HdtPb |
Feb 26 11:08 AM | Sell | $0.0589 | 0.0589 | 33.90 | 2.00 | $2.00 | 51Chh...yuiZ2 |
Feb 26 11:07 AM | Buy | $0.0589 | 0.0589 | 33.90 | 2.00 | $2.00 | 5JqFR...2nYCu |