SOL/CHONKY Pool
The live SOL/CHONKY price today is $84.11, with a 24-hour trading volume of $1.62K. This pair has changed 1.52% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.11
- 24h Volume
- $1.62K
- 24h Buy Volume
- $899.91
- 24h Sell Volume
- $721.08
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 11
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 1.52%
Tokens in this pool
Wrapped SOL (SOL) CHONKY (CHONKY)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 123665567 SOL for -20000000000000 CHONKY
- : -442030600 SOL for 69388959435230 CHONKY
- : 158456913 SOL for -25646995039959 CHONKY
- : 9345586983 SOL for -1493393975162095 CHONKY
- : 172862812 SOL for -27275462701525 CHONKY
- : 90708875 SOL for -14307654016943 CHONKY
- : -92838940 SOL for 14207654016943 CHONKY
- : 76961931 SOL for -12139574028344 CHONKY
- : 5673042 SOL for -894738370000 CHONKY
- : -99156747 SOL for 15174984727807 CHONKY
SOL / CHONKY
SOL/CHONKY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (CHONKY) | SOL | CHONKY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:05 AM | Buy | $84.11 | 161.73K | 0.1237 | 20.00K | $10.40 | 4jaMp...3PLyS |
Mar 9 04:59 AM | Sell | $83.18 | 156.98K | 0.4420 | 69.39K | $36.77 | 2BGLE...KuSZZ |
Mar 9 03:31 AM | Buy | $83.52 | 161.85K | 0.1585 | 25.65K | $13.23 | 5meXD...bRRmD |
Mar 9 03:18 AM | Buy | $84.08 | 159.80K | 9.35 | 1.49M | $785.78 | 4Cgcn...yg7DW |
Mar 8 11:45 PM | Buy | $81.60 | 157.79K | 0.1729 | 27.28K | $14.11 | 59vJK...6Qk49 |
Mar 8 08:45 PM | Buy | $82.60 | 157.73K | 0.0907 | 14.31K | $7.49 | 21Hee...iBSNW |
Mar 8 08:44 PM | Sell | $82.76 | 153.04K | 0.0928 | 14.21K | $7.68 | 5SXM1...KyFDV |
Mar 8 08:43 PM | Buy | $82.83 | 157.73K | 0.0770 | 12.14K | $6.37 | 4BiW3...qvBQA |
Mar 8 08:18 PM | Buy | $82.29 | 157.72K | 0.025674 | 894.74 | $0.4669 | 2u2S3...v3kdp |
Mar 8 07:48 PM | Sell | $82.60 | 153.04K | 0.0992 | 15.17K | $8.19 | LBZoz...x2R53 |
Mar 8 12:59 PM | Sell | $82.31 | 153.07K | 0.0300 | 4.59K | $2.47 | 5QYgR...rPbkY |
Mar 8 12:47 PM | Buy | $82.26 | 157.72K | 0.2309 | 36.42K | $18.99 | 2Gk2F...pFvti |
Mar 8 11:55 AM | Buy | $82.88 | 157.65K | 0.1120 | 17.66K | $9.28 | 2qw9N...2YRdz |
Mar 8 09:34 AM | Sell | $83.22 | 152.95K | 0.1000 | 15.30K | $8.32 | 4TESk...Xoucu |
Mar 8 09:34 AM | Sell | $83.22 | 152.99K | 0.1000 | 15.30K | $8.32 | 5xbhd...Bvk3a |
Mar 8 09:34 AM | Sell | $83.22 | 153.03K | 0.1000 | 15.30K | $8.32 | 41d4c...FAfvg |
Mar 8 09:34 AM | Sell | $83.23 | 153.07K | 0.1000 | 15.31K | $8.32 | zSmYm...1fB9f |
Mar 8 09:34 AM | Sell | $83.23 | 153.11K | 0.1000 | 15.31K | $8.32 | 2gnJf...AJPpN |
Mar 8 09:34 AM | Sell | $83.22 | 153.15K | 0.1000 | 15.32K | $8.32 | 5X5FB...HZabJ |
Mar 8 09:34 AM | Sell | $83.22 | 153.19K | 0.1000 | 15.32K | $8.32 | 4g5kD...pVoDG |
