HORSE/SOL Pool
The live HORSE/SOL price today is $0.057075, with a 24-hour trading volume of $287.83. This pair has changed -3.30% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.057075
- 24h Volume
- $287.83
- 24h Buy Volume
- $73.69
- 24h Sell Volume
- $214.14
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.28%
- 6 Hours
- 0.28%
- 24 Hours
- -3.30%
Tokens in this pool
horsetwting (HORSE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading HORSE (horsetwting)
HORSE/LISA on Meteora DAAM V2Recent Transactions
- : -2490356206 HORSE for 199310 SOL
- : 10444153726076 HORSE for -832536843 SOL
- : -30515793330035 HORSE for 2462150764 SOL
- : -4286310207 HORSE for 360010 SOL
- : 1454028650470 HORSE for -112806896 SOL
- : -24373217316 HORSE for 1862689 SOL
- : -24251351230 HORSE for 1853519 SOL
- : -11521049678 HORSE for 880596 SOL
- : -10327190699 HORSE for 789372 SOL
- : -17231591762 HORSE for 1317179 SOL
HORSE / SOL
HORSE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | HORSE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:10 AM | Sell | $0.057075 | 0.078004 | 2.49K | 0.031994 | $0.0176 | 2RkG3...WT9zy |
Mar 15 10:40 AM | Buy | $0.057056 | 0.077972 | 10.44M | 0.8325 | $73.69 | 2mKTH...5mzJe |
Mar 14 09:10 PM | Sell | $0.057016 | 0.078069 | 30.52M | 2.46 | $214.09 | 4yk9n...ApQ4S |
Mar 14 08:54 PM | Sell | $0.057317 | 0.078400 | 4.29K | 0.033601 | $0.0314 | 5e7qK...2ZNHd |
Mar 14 10:15 AM | Buy | $0.056738 | 0.077759 | 1.45M | 0.1128 | $9.80 | 3C6ur...RzxY1 |
Mar 14 03:29 AM | Sell | $0.056760 | 0.077643 | 24.37K | 0.021863 | $0.1647 | 3FhxD...TNPxn |
Mar 14 03:18 AM | Sell | $0.056770 | 0.077643 | 24.25K | 0.021854 | $0.1642 | 4VrDr...A8XUH |
Mar 13 08:01 PM | Sell | $0.056788 | 0.077644 | 11.52K | 0.038806 | $0.0782 | 2owpb...3D2C5 |
Mar 13 07:59 PM | Sell | $0.056797 | 0.077644 | 10.33K | 0.037894 | $0.0702 | 3oHy9...9wHR7 |
Mar 13 07:56 PM | Sell | $0.056801 | 0.077644 | 17.23K | 0.021318 | $0.1172 | 563hm...JCjZv |
Mar 13 07:55 PM | Sell | $0.056797 | 0.077645 | 11.49K | 0.038782 | $0.0781 | 5iRAC...mS7qi |
Mar 13 07:50 PM | Sell | $0.056799 | 0.077648 | 255.04K | 0.0195 | $1.73 | 4nQXZ...sRrJ5 |
Mar 13 07:49 PM | Sell | $0.056806 | 0.077651 | 11.53K | 0.038824 | $0.0785 | 5nk8L...pA6pS |
Mar 13 07:49 PM | Sell | $0.056806 | 0.077652 | 13.84K | 0.021059 | $0.0942 | 3sFRY...2QERN |
Mar 13 07:47 PM | Sell | $0.057155 | 0.078050 | 31.67M | 2.55 | $226.60 | 2KExo...2mmo2 |
Mar 13 07:46 PM | Sell | $0.057541 | 0.078483 | 577.22K | 0.0490 | $4.35 | 35fTB...3WfsE |
Mar 13 07:46 PM | Buy | $0.057645 | 0.078600 | 17.23K | 0.021482 | $0.1317 | PzVpe...ZAQx7 |
Mar 13 07:46 PM | Buy | $0.057645 | 0.078600 | 10.33K | 0.038881 | $0.0789 | 5ihHC...YtkBG |
Mar 13 07:46 PM | Buy | $0.057644 | 0.078600 | 11.49K | 0.039879 | $0.0878 | cfg4Z...hVvQX |
Mar 13 07:46 PM | Buy | $0.057615 | 0.078567 | 13.84K | 0.021186 | $0.1054 | 3ymQB...x72uu |
