BITTY/SOL Pool
The live BITTY/SOL price today is $0.021121, with a 24-hour trading volume of $14.11K. This pair has changed 2.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.021121
- 24h Volume
- $14.11K
- 24h Buy Volume
- $2.14K
- 24h Sell Volume
- $11.98K
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 38
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.55%
- 6 Hours
- -2.13%
- 24 Hours
- 2.22%
Tokens in this pool
The Bitcoin Mascot (BITTY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INOther Pools Trading BITTY (The Bitcoin Mascot)
BITTY/VICI6 on RaydiumBITTY/$PAWKER on MeteoraRecent Transactions
- : 72279604518 BITTY for -889682016 SOL
- : -1940743725 BITTY for 23591755 SOL
- : -97135987568 BITTY for 1182371353 SOL
- : -71982146290 BITTY for 878198969 SOL
- : -108349930629 BITTY for 1325129133 SOL
- : 21855013518 BITTY for -265487887 SOL
- : -16953629927 BITTY for 203546653 SOL
- : -42601823131 BITTY for 511890379 SOL
- : -492850776132 BITTY for 5963712984 SOL
- : -68494658924 BITTY for 835123782 SOL
BITTY / SOL
BITTY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BITTY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:44 PM | Buy | $0.021121 | 0.041231 | 72.28K | 0.8897 | $81.01 | 4y1Vm...h6NHD |
Mar 4 11:40 PM | Sell | $0.021107 | 0.041216 | 1.94K | 0.0236 | $2.15 | 5YzXW...3owzt |
Mar 4 11:37 PM | Sell | $0.021104 | 0.041218 | 97.14K | 1.18 | $107.21 | 5vKaw...3GSc2 |
Mar 4 11:36 PM | Sell | $0.021105 | 0.041221 | 71.98K | 0.8782 | $79.48 | 9TDtc...bs5nV |
Mar 4 11:35 PM | Sell | $0.021106 | 0.041224 | 108.35K | 1.33 | $119.83 | 5wNnU...WDBVz |
Mar 4 10:12 PM | Buy | $0.021126 | 0.041215 | 21.86K | 0.2655 | $24.60 | 2AwK9...RZ4Fu |
Mar 4 09:45 PM | Sell | $0.021111 | 0.041201 | 16.95K | 0.2035 | $18.82 | 5BiSw...7n5Y4 |
Mar 4 09:42 PM | Sell | $0.021111 | 0.041202 | 42.60K | 0.5119 | $47.32 | 4pUbm...xv47G |
Mar 4 09:19 PM | Sell | $0.021119 | 0.041211 | 492.85K | 5.96 | $551.27 | PErnw...W1nnw |
Mar 4 09:13 PM | Sell | $0.021129 | 0.041220 | 68.49K | 0.8351 | $77.33 | 2aAiw...N4wbR |
Mar 4 09:10 PM | Sell | $0.021132 | 0.041221 | 23.51K | 0.2870 | $26.60 | kctzp...QaFz8 |
Mar 4 09:10 PM | Sell | $0.021132 | 0.041222 | 1.52K | 0.0186 | $1.72 | nEmGT...gt58R |
Mar 4 08:47 PM | Buy | $0.021151 | 0.041230 | 17.10K | 0.2101 | $19.68 | nHPaM...ADeqf |
Mar 4 08:42 PM | Buy | $0.021152 | 0.041229 | 2.71K | 0.0333 | $3.12 | 5Pew1...hrV6E |
Mar 4 08:32 PM | Buy | $0.021147 | 0.041229 | 5.56K | 0.0683 | $6.37 | 5Ar5r...nJ2Kw |
Mar 4 08:31 PM | Buy | $0.021147 | 0.041229 | 160.85 | 0.021976 | $0.1845 | 2h8aK...8fCMy |
Mar 4 08:31 PM | Buy | $0.021147 | 0.041229 | 10.17K | 0.1249 | $11.66 | 5N9dD...LXyee |
Mar 4 08:31 PM | Sell | $0.021153 | 0.041235 | 1.23M | 15.23 | $1.42K | 4UmSV...B7fvP |
Mar 4 08:27 PM | Sell | $0.021197 | 0.041279 | 1.36M | 17.45 | $1.63K | pkzrc...3wYR6 |
Mar 4 08:07 PM | Sell | $0.021217 | 0.041303 | 16.29K | 0.2122 | $19.81 | 2qrCQ...TvU82 |
