SOL/Rrr Pool
The live SOL/Rrr price today is $87.82, with a 24-hour trading volume of $2.95. This pair has changed -0.69% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.82
- 24h Volume
- $2.95
- 24h Buy Volume
- $2.95
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.69%
Tokens in this pool
Wrapped SOL (SOL) Rev Rewards (Rrr)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 519839 SOL for -21359000000000 Rrr
- : 2736647 SOL for -112417000000000 Rrr
- : 30141959 SOL for -1235345822519811 Rrr
- : 36309 SOL for -1485000000000 Rrr
- : 191160 SOL for -7818000000000 Rrr
- : 1006230 SOL for -41149000000000 Rrr
- : -6085706 SOL for 222943184328024 Rrr
- : -5386148 SOL for 197472923897649 Rrr
- : -815118 SOL for 29897623426551 Rrr
- : 79710 SOL for -3265000000000 Rrr
SOL / Rrr
SOL/Rrr Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Rrr) | SOL | Rrr | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:47 PM | Buy | $87.82 | 41.09M | 0.035199 | 21.36K | $0.0457 | 2uZPH...hD9HA |
Mar 10 05:16 PM | Buy | $88.51 | 41.08M | 0.022737 | 112.42K | $0.2422 | vKjzc...5tfw4 |
Mar 10 04:58 PM | Buy | $88.43 | 40.98M | 0.0301 | 1.24M | $2.67 | Eqpx3...wKdF4 |
Mar 10 05:56 AM | Buy | $86.38 | 40.90M | 0.043631 | 1.49K | $0.023137 | d2uG1...7tVxf |
Mar 10 05:25 AM | Buy | $86.72 | 40.90M | 0.031912 | 7.82K | $0.0166 | 3YgDA...q1WnW |
Mar 10 04:54 AM | Buy | $86.30 | 40.89M | 0.021007 | 41.15K | $0.0868 | cg7pW...rwNoA |
Mar 10 04:50 AM | Sell | $86.24 | 36.63M | 0.026086 | 222.94K | $0.5249 | 2fJMV...s4U9L |
Mar 10 04:45 AM | Sell | $86.23 | 36.66M | 0.025387 | 197.47K | $0.4645 | 5xcsi...jC7z8 |
Mar 10 04:40 AM | Sell | $86.23 | 36.68M | 0.038152 | 29.90K | $0.0703 | enpgn...J7Yeb |
Mar 5 05:27 AM | Buy | $90.18 | 40.96M | 0.047971 | 3.27K | $0.027189 | 25L1k...zuFP8 |
Mar 5 04:56 AM | Buy | $90.32 | 40.96M | 0.034197 | 17.19K | $0.0379 | 5cKV5...Hdyze |
Mar 5 04:31 AM | Buy | $90.32 | 40.95M | 0.024424 | 181.12K | $0.3995 | 4ZFZW...Rq97g |
