SOL/SHITCOIN Pool
The live SOL/SHITCOIN price today is $88.77, with a 24-hour trading volume of $699.58. This pair has changed -1.89% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.77
- 24h Volume
- $699.58
- 24h Buy Volume
- $349.85
- 24h Sell Volume
- $349.74
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- -1.89%
Tokens in this pool
Wrapped SOL (SOL) SHITCOIN (SHITCOIN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2847886 SOL for -4862745054 SHITCOIN
- : 8288658 SOL for -14152074606 SHITCOIN
- : 2716468802 SOL for -4655969286686 SHITCOIN
- : 2849149 SOL for -4820932316 SHITCOIN
- : -2730000000 SOL for 4655969286686 SHITCOIN
- : 191858 SOL for -333826999 SHITCOIN
- : 587061912 SOL for -1018605385559 SHITCOIN
- : -590000000 SOL for 1018605385559 SHITCOIN
- : 601714841 SOL for -1043997788820 SHITCOIN
- : -600000000 SOL for 1043997788820 SHITCOIN
SOL / SHITCOIN
SOL/SHITCOIN Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SHITCOIN) | SOL | SHITCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:32 AM | Buy | $88.77 | 1.71M | 0.022848 | 4.86K | $0.2528 | 4i8A4...GPmFJ |
Mar 6 12:32 AM | Buy | $88.74 | 1.71M | 0.028289 | 14.15K | $0.7356 | mii6T...6HJCv |
Mar 5 09:47 PM | Buy | $89.14 | 1.71M | 2.72 | 4.66M | $242.14 | 5Lb6m...7qisN |
Mar 5 09:43 PM | Buy | $89.08 | 1.69M | 0.022850 | 4.82K | $0.2538 | 51vvX...JDtCB |
Mar 5 09:43 PM | Sell | $89.08 | 1.71M | 2.73 | 4.66M | $243.20 | 3AynC...ikcoa |
Mar 5 08:07 PM | Buy | $88.78 | 1.74M | 0.031919 | 333.83 | $0.0170 | 5pWR1...MYscu |
Mar 5 07:43 PM | Buy | $89.05 | 1.74M | 0.5871 | 1.02M | $52.28 | 64cQL...9PWpb |
Mar 5 07:28 PM | Sell | $88.88 | 1.73M | 0.5900 | 1.02M | $52.44 | KYRvC...ZxuFP |
Mar 5 07:18 PM | Buy | $88.98 | 1.74M | 0.6017 | 1.04M | $53.54 | 5Egec...afn6L |
Mar 5 05:43 PM | Sell | $88.32 | 1.74M | 0.6000 | 1.04M | $52.99 | 4uNR4...FtCJ3 |
Mar 5 04:11 PM | Sell | $88.01 | 1.75M | 0.022103 | 3.67K | $0.1850 | 4xjhi...94Lx9 |
Mar 5 02:40 PM | Sell | $90.29 | 1.75M | 0.022665 | 4.66K | $0.2406 | W1hQy...myTvc |
Mar 5 02:24 PM | Sell | $90.73 | 1.75M | 0.035000 | 874.19 | $0.0454 | wY8G9...EJyZH |
Mar 5 01:52 PM | Sell | $91.14 | 1.75M | 0.026992 | 12.22K | $0.6372 | 4mjKJ...bDAiv |
Mar 5 10:33 AM | Buy | $92.60 | 1.67M | 0.022595 | 4.33K | $0.2403 | 5PQth...ava7M |
Mar 5 10:27 AM | Buy | $92.11 | 1.67M | 0.023326 | 5.55K | $0.3063 | 4Tj5M...z4BaP |
Mar 5 06:22 AM | Buy | $90.49 | 1.67M | 0.039624 | 1.61K | $0.0871 | 4Gk5k...uGsJj |
Mar 5 12:18 AM | Buy | $91.32 | 1.67M | 0.035068 | 845.03 | $0.0463 | 4QxdV...k2cS2 |
Mar 5 12:14 AM | Buy | $91.00 | 1.67M | 0.0153 | 25.47K | $1.39 | oCuD9...Qt2XP |
Mar 5 12:14 AM | Buy | $91.00 | 1.67M | 0.022186 | 3.65K | $0.1989 | 2haHZ...LxaJW |
