fUSDC/SOL Pool
The live fUSDC/SOL price today is $0.0488, with a 24-hour trading volume of $0.4772. This pair has changed 6.96% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0488
- 24h Volume
- $0.4772
- 24h Buy Volume
- $0.1176
- 24h Sell Volume
- $0.3596
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.96%
Tokens in this pool
USDC (fUSDC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : -2410487 fUSDC for 1339521 SOL
- : -2433947 fUSDC for 1347757 SOL
- : -2436290 fUSDC for 1344304 SOL
- : 2578975 fUSDC for -1271602 SOL
- : -2411052 fUSDC for 1330600 SOL
- : -2412750 fUSDC for 1326902 SOL
- : 2516639 fUSDC for -1236788 SOL
- : 2435664 fUSDC for -1201270 SOL
- : 2569072 fUSDC for -1271651 SOL
- : -2400074 fUSDC for 1329646 SOL
fUSDC / SOL
fUSDC/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | fUSDC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:36 AM | Sell | $0.0488 | 0.035558 | 2.41 | 0.021340 | $0.1176 | 2W3GS...xBpN4 |
Mar 5 03:34 PM | Sell | $0.0494 | 0.035538 | 2.43 | 0.021348 | $0.1201 | 5yBdK...xRTj7 |
Mar 5 01:34 PM | Sell | $0.0500 | 0.035518 | 2.44 | 0.021345 | $0.1218 | 4be3W...KCZtg |
Mar 5 10:33 AM | Buy | $0.0456 | 0.034931 | 2.58 | 0.021272 | $0.1176 | 51a6t...c5vZa |
Mar 4 11:30 PM | Sell | $0.0501 | 0.035519 | 2.41 | 0.021331 | $0.1207 | 2XMJS...sz4Sc |
Mar 4 09:57 PM | Sell | $0.0508 | 0.035500 | 2.41 | 0.021327 | $0.1225 | 4gYej...fePxk |
Mar 4 07:45 PM | Buy | $0.0461 | 0.034915 | 2.52 | 0.021237 | $0.1160 | 3kTks...iNKNn |
Mar 4 03:30 PM | Buy | $0.0455 | 0.034933 | 2.44 | 0.021202 | $0.1109 | 4yXGD...aMZRZ |
Mar 4 02:07 PM | Buy | $0.0447 | 0.034950 | 2.57 | 0.021272 | $0.1149 | 7J8Dq...YujPq |
Mar 4 12:30 PM | Sell | $0.0492 | 0.035541 | 2.40 | 0.021330 | $0.1180 | 5pCTj...KMoS5 |
Mar 4 09:34 AM | Buy | $0.0447 | 0.034951 | 2.41 | 0.021196 | $0.1080 | CrWbR...JRWJ4 |
Mar 4 08:48 AM | Buy | $0.0441 | 0.034968 | 2.40 | 0.021194 | $0.1059 | 216PF...qyevt |
Mar 4 07:48 AM | Buy | $0.0435 | 0.034986 | 2.62 | 0.021309 | $0.1141 | 67Nyi...va5e4 |
Mar 4 03:35 AM | Sell | $0.0477 | 0.035581 | 2.36 | 0.021320 | $0.1129 | w8Uw6...YXZk7 |
Mar 3 11:17 PM | Buy | $0.0434 | 0.034987 | 2.39 | 0.021190 | $0.1036 | 61ox6...kHGMF |
Mar 3 10:04 PM | Buy | $0.0434 | 0.035005 | 2.37 | 0.021187 | $0.1030 | 5MBAb...Uvx97 |
Mar 3 09:18 PM | Sell | $0.0472 | 0.035600 | 2.36 | 0.021321 | $0.1114 | YmuJW...mkYpm |
Mar 3 06:27 PM | Buy | $0.0429 | 0.035005 | 2.37 | 0.021187 | $0.1016 | 2t4mw...otkFr |
Mar 3 05:35 PM | Sell | $0.0472 | 0.035600 | 2.35 | 0.021314 | $0.1108 | 3Vqen...ifwLY |
Mar 3 04:50 PM | Buy | $0.0428 | 0.035005 | 2.38 | 0.021189 | $0.1017 | 4yQVV...YAKso |