BORG/CVAI Pool
The live BORG/CVAI price today is $0.1973, with a 24-hour trading volume of $18.26. This pair has changed 0.92% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.1973
- 24h Volume
- $18.26
- 24h Buy Volume
- $4.42
- 24h Sell Volume
- $13.83
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.92%
Tokens in this pool
SwissBorg Token (BORG) AGENTLAUNCHER Token (CVAI)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading BORG (SwissBorg Token)
BORG/USDC on OrcaBORG/CTA on Raydium CLMMBORG/CLR on Raydium CLMMBORG/AGA on RaydiumRecent Transactions
- : -14866172970 BORG for 11100738142799 CVAI
- : -54991791623 BORG for 41150962467245 CVAI
- : 22620181748 BORG for -17287414286061 CVAI
- : 85374754587 BORG for -65029947516680 CVAI
- : 8066603744 BORG for -6126722245361 CVAI
- : 18011140873 BORG for -13668775100203 CVAI
- : 12596539327 BORG for -9550607148118 CVAI
- : 13571684884 BORG for -10281677675918 CVAI
- : 22329239323 BORG for -16897578488036 CVAI
- : 7655965243 BORG for -5788302671320 CVAI
BORG / CVAI
BORG/CVAI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (CVAI) | BORG | CVAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:30 PM | Sell | $0.1973 | 746.71 | 14.87 | 11.10K | $2.93 | 5XA8X...ysQGt |
Mar 9 07:26 PM | Sell | $0.1982 | 748.31 | 54.99 | 41.15K | $10.90 | 3RFmS...ZMh64 |
Mar 9 12:16 PM | Buy | $0.1955 | 764.25 | 22.62 | 17.29K | $4.42 | RJ1Zc...16reQ |
Mar 8 06:43 PM | Buy | $0.1892 | 761.70 | 85.37 | 65.03K | $16.15 | 3MqLY...KFeoT |
Mar 7 06:02 PM | Buy | $0.1965 | 759.52 | 8.07 | 6.13K | $1.58 | AN2AR...5Nt4f |
Mar 7 06:01 PM | Buy | $0.1965 | 758.91 | 18.01 | 13.67K | $3.54 | 38XPS...CTLE7 |
Mar 7 05:59 PM | Buy | $0.1966 | 758.19 | 12.60 | 9.55K | $2.48 | kkuEm...a6G4m |
Mar 7 05:58 PM | Buy | $0.1966 | 757.58 | 13.57 | 10.28K | $2.67 | 2DsGN...B8hj5 |
Mar 7 05:41 PM | Buy | $0.1960 | 756.75 | 22.33 | 16.90K | $4.38 | 49rjT...X3YSR |
Mar 7 05:41 PM | Buy | $0.1960 | 756.05 | 7.66 | 5.79K | $1.50 | ZgFVd...Xbf2n |
Mar 7 05:22 PM | Buy | $0.1960 | 755.65 | 9.78 | 7.39K | $1.92 | 47CRC...48PyJ |
Mar 7 05:22 PM | Buy | $0.1960 | 754.81 | 26.18 | 19.76K | $5.13 | 5oQ91...iusy3 |
Mar 7 05:21 PM | Buy | $0.1959 | 754.17 | 1.56 | 1.18K | $0.3064 | 5guNh...w11xM |
Mar 7 05:20 PM | Buy | $0.1959 | 753.96 | 7.67 | 5.79K | $1.50 | 4payt...RLuiQ |
Mar 7 04:51 PM | Buy | $0.1962 | 749.64 | 179.52 | 134.58K | $35.23 | 5BHu4...3R3fj |
Mar 7 03:39 PM | Buy | $0.1927 | 744.74 | 35.33 | 26.31K | $6.81 | 214Na...tCfkf |
Mar 7 03:39 PM | Buy | $0.1927 | 743.65 | 12.85 | 9.56K | $2.48 | 4NEAy...sjv3r |
Mar 7 03:37 PM | Buy | $0.1925 | 743.16 | 8.74 | 6.50K | $1.68 | 4Qr6J...hFJj9 |
Mar 7 03:29 PM | Buy | $0.1924 | 742.79 | 7.70 | 5.72K | $1.48 | 4VRzc...d75nP |
Mar 7 02:11 PM | Buy | $0.1917 | 742.32 | 13.08 | 9.71K | $2.51 | cVa2x...fpek6 |
