28,935,317 Pools26,658,724 Tokens

AGENTLAUNCHER Token (CVAI)

The live AGENTLAUNCHER Token price today is $0.032643, with a 24-hour trading volume of $39.21. CVAI has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.032643
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$27.47K
24h Volume
$39.21
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) SwissBorg Token (BORG)

Liquidity Pools

SOL/CVAI on RaydiumBORG/CVAI on Raydium

Recent Transactions

  • : -11100738142799 CVAI for 33743437 SOL
  • : 11100738142799 CVAI for -14866172970 BORG
  • : -41150962467245 CVAI for 125170664 SOL
  • : 41150962467245 CVAI for -54991791623 BORG
  • : 2674755548866 CVAI for -8305094 SOL
  • : -17287414286061 CVAI for 22620181748 BORG
  • : -25355442857649 CVAI for 77183780 SOL
  • : -65029947516680 CVAI for 85374754587 BORG
  • : 65029947516680 CVAI for -201872095 SOL
  • : 20134913702587 CVAI for -62437500 SOL

AGENTLAUNCHER Token

AGENTLAUNCHER Token Price (CVAI)

DateMarketTypePrice (USD)PriceCVAI2nd ASSETTotalTXN
Mar 9 07:30 PM
CVAI / SOLSell$0.0326430.053040 SOL11.10K0.0337 SOL$2.935XA8X...ysQGt
Mar 9 07:30 PM
CVAI / BORGBuy$0.0326430.021340 BORG11.10K14.87 BORG$2.935XA8X...ysQGt
Mar 9 07:26 PM
CVAI / SOLSell$0.0326370.053042 SOL41.15K0.1252 SOL$10.853RFmS...ZMh64
Mar 9 07:26 PM
CVAI / BORGBuy$0.0326490.021337 BORG41.15K54.99 BORG$10.903RFmS...ZMh64
Mar 9 03:38 PM
CVAI / SOLBuy$0.0326350.053105 SOL2.67K0.028306 SOL$0.7046TTzaH...zxz6Q
Mar 9 12:16 PM
CVAI / BORGSell$0.0325590.021309 BORG17.29K22.62 BORG$4.42RJ1Zc...16reQ
Mar 9 12:16 PM
CVAI / SOLSell$0.0325510.053045 SOL25.36K0.0772 SOL$6.47RJ1Zc...16reQ
Mar 8 06:43 PM
CVAI / BORGSell$0.0324840.021313 BORG65.03K85.37 BORG$16.153MqLY...KFeoT
Mar 8 06:43 PM
CVAI / SOLBuy$0.0325330.053105 SOL65.03K0.2019 SOL$16.473MqLY...KFeoT
Mar 8 06:20 PM
CVAI / SOLBuy$0.0325270.053101 SOL20.13K0.0624 SOL$5.0932uPc...RwooP
Mar 7 06:02 PM
CVAI / BORGSell$0.0325870.021317 BORG6.13K8.07 BORG$1.58AN2AR...5Nt4f
Mar 7 06:02 PM
CVAI / SOLBuy$0.0325820.053100 SOL6.13K0.0190 SOL$1.58AN2AR...5Nt4f
Mar 7 06:01 PM
CVAI / BORGSell$0.0325900.021318 BORG13.67K18.01 BORG$3.5438XPS...CTLE7
Mar 7 06:01 PM
CVAI / SOLBuy$0.0325860.053100 SOL13.67K0.0424 SOL$3.5338XPS...CTLE7
Mar 7 05:59 PM
CVAI / BORGSell$0.0325940.021319 BORG9.55K12.60 BORG$2.48kkuEm...a6G4m
Mar 7 05:59 PM
CVAI / SOLBuy$0.0325910.053099 SOL9.55K0.0296 SOL$2.47kkuEm...a6G4m
Mar 7 05:58 PM
CVAI / BORGSell$0.0325960.021320 BORG10.28K13.57 BORG$2.672DsGN...B8hj5
Mar 7 05:58 PM
CVAI / SOLBuy$0.0325940.053098 SOL10.28K0.0318 SOL$2.672DsGN...B8hj5
Mar 7 05:41 PM
CVAI / BORGSell$0.0325900.021322 BORG16.90K22.33 BORG$4.3849rjT...X3YSR
Mar 7 05:41 PM
CVAI / SOLBuy$0.0326010.053097 SOL16.90K0.0523 SOL$4.3949rjT...X3YSR
Mar 7 05:41 PM
CVAI / BORGSell$0.0325930.021323 BORG5.79K7.66 BORG$1.50ZgFVd...Xbf2n
Mar 7 05:41 PM
CVAI / SOLBuy$0.0326000.053096 SOL5.79K0.0179 SOL$1.50ZgFVd...Xbf2n
Mar 7 05:22 PM
CVAI / BORGSell$0.0325940.021324 BORG7.39K9.78 BORG$1.9247CRC...48PyJ
Mar 7 05:22 PM
CVAI / SOLBuy$0.0326010.053095 SOL7.39K0.0229 SOL$1.9247CRC...48PyJ
Mar 7 05:22 PM
CVAI / BORGSell$0.0325970.021325 BORG19.76K26.18 BORG$5.135oQ91...iusy3
Mar 7 05:22 PM
CVAI / SOLBuy$0.0326000.053094 SOL19.76K0.0611 SOL$5.145oQ91...iusy3
Mar 7 05:21 PM
CVAI / BORGSell$0.0325980.021326 BORG1.18K1.56 BORG$0.30645guNh...w11xM
Mar 7 05:21 PM
CVAI / SOLBuy$0.0325970.053094 SOL1.18K0.023650 SOL$0.30635guNh...w11xM
Mar 7 05:20 PM
CVAI / BORGSell$0.0325990.021327 BORG5.79K7.67 BORG$1.504payt...RLuiQ
Mar 7 05:20 PM
CVAI / SOLBuy$0.0325950.053093 SOL5.79K0.0179 SOL$1.504payt...RLuiQ
Mar 7 04:51 PM
CVAI / BORGSell$0.0326180.021334 BORG134.58K179.52 BORG$35.235BHu4...3R3fj
Mar 7 04:51 PM
CVAI / SOLBuy$0.0325790.053088 SOL134.58K0.4155 SOL$34.705BHu4...3R3fj
Mar 7 03:39 PM
CVAI / BORGSell$0.0325870.021343 BORG26.31K35.33 BORG$6.81214Na...tCfkf
Mar 7 03:39 PM
CVAI / SOLBuy$0.0325740.053082 SOL26.31K0.0811 SOL$6.77214Na...tCfkf
Mar 7 03:39 PM
CVAI / BORGSell$0.0325920.021345 BORG9.56K12.85 BORG$2.484NEAy...sjv3r
Mar 7 03:39 PM
CVAI / SOLBuy$0.0325800.053080 SOL9.56K0.0294 SOL$2.474NEAy...sjv3r
Mar 7 03:37 PM
CVAI / BORGSell$0.0325910.021346 BORG6.50K8.74 BORG$1.684Qr6J...hFJj9
Mar 7 03:37 PM
CVAI / SOLBuy$0.0325870.053080 SOL6.50K0.0200 SOL$1.684Qr6J...hFJj9
Mar 7 03:29 PM
CVAI / BORGSell$0.0325910.021347 BORG5.72K7.70 BORG$1.484VRzc...d75nP
Mar 7 03:29 PM
CVAI / SOLBuy$0.0325870.053079 SOL5.72K0.0176 SOL$1.484VRzc...d75nP
Mar 7 02:11 PM
CVAI / BORGSell$0.0325820.021348 BORG9.71K13.08 BORG$2.51cVa2x...fpek6
Mar 7 02:11 PM
CVAI / SOLBuy$0.0325800.053079 SOL9.71K0.0299 SOL$2.50cVa2x...fpek6
Mar 7 02:09 PM
CVAI / BORGSell$0.0325850.021349 BORG12.25K16.51 BORG$3.172e6JB...8g76n
Mar 7 02:09 PM
CVAI / SOLBuy$0.0325840.053078 SOL12.25K0.0377 SOL$3.162e6JB...8g76n
Mar 7 02:01 PM
CVAI / BORGSell$0.0325880.021350 BORG12.00K16.20 BORG$3.113g15y...s8Dg5
Mar 7 02:01 PM
CVAI / SOLBuy$0.0325860.053077 SOL12.00K0.0369 SOL$3.103g15y...s8Dg5
Mar 7 01:38 PM
CVAI / BORGSell$0.0326050.021351 BORG8.73K11.79 BORG$2.27Ls5oA...Nu9uC
Mar 7 01:38 PM
CVAI / SOLBuy$0.0325910.053076 SOL8.73K0.0268 SOL$2.26Ls5oA...Nu9uC
Mar 7 01:38 PM
CVAI / BORGSell$0.0326070.021352 BORG8.10K10.94 BORG$2.11eTLDr...Bzto5
Mar 7 01:38 PM
CVAI / SOLBuy$0.0325930.053075 SOL8.10K0.0249 SOL$2.10eTLDr...Bzto5
Mar 7 01:38 PM
CVAI / BORGSell$0.0326090.021353 BORG6.52K8.82 BORG$1.705kmAs...byXye
Mar 7 01:38 PM
CVAI / SOLBuy$0.0325950.053075 SOL6.52K0.0200 SOL$1.695kmAs...byXye
Mar 7 04:04 AM
CVAI / BORGSell$0.0325860.021354 BORG14.14K19.14 BORG$3.665BAF7...LX3jS
Mar 7 04:04 AM
CVAI / SOLBuy$0.0325840.053074 SOL14.14K0.0435 SOL$3.655BAF7...LX3jS
Mar 6 05:38 PM
CVAI / BORGSell$0.0325760.021356 BORG9.34K12.66 BORG$2.415qB4F...WSgEZ
Mar 6 05:38 PM
CVAI / SOLBuy$0.0325720.053073 SOL9.34K0.0287 SOL$2.405qB4F...WSgEZ
Mar 6 05:04 PM
CVAI / BORGSell$0.0325840.021356 BORG3.78K5.12 BORG$0.97544wC2n...xmVQH
Mar 6 05:04 PM
CVAI / SOLBuy$0.0325990.053072 SOL3.78K0.0116 SOL$0.98094wC2n...xmVQH
Mar 6 02:10 PM
CVAI / BORGSell$0.0326040.021357 BORG11.56K15.68 BORG$3.014x3dd...NAKxk
Mar 6 02:10 PM
CVAI / SOLBuy$0.0326110.053072 SOL11.56K0.0355 SOL$3.024x3dd...NAKxk
Mar 6 02:09 PM
CVAI / BORGSell$0.0326070.021359 BORG17.10K23.23 BORG$4.464Psji...PsjPU
Mar 6 02:09 PM
CVAI / SOLBuy$0.0326120.053071 SOL17.10K0.0525 SOL$4.474Psji...PsjPU
Mar 6 02:09 PM
CVAI / BORGSell$0.0325970.021361 BORG23.56K32.06 BORG$6.123brAx...KU21e
Mar 6 02:09 PM
CVAI / SOLBuy$0.0326180.053069 SOL23.56K0.0723 SOL$6.173brAx...KU21e
Mar 6 12:50 PM
CVAI / SOLSell$0.0325950.053008 SOL10.00K0.0301 SOL$2.59WzNkZ...Rp1X4
Mar 6 09:35 AM
CVAI / BORGSell$0.0326700.021363 BORG8.65K11.79 BORG$2.314SNbH...smJWM
Mar 6 09:35 AM
CVAI / SOLBuy$0.0326760.053069 SOL8.65K0.0265 SOL$2.314SNbH...smJWM
Mar 6 09:33 AM
CVAI / BORGSell$0.0326720.021364 BORG7.98K10.87 BORG$2.132dDZq...SnHie
Mar 6 09:33 AM
CVAI / SOLBuy$0.0326800.053068 SOL7.98K0.0245 SOL$2.142dDZq...SnHie
Mar 6 09:32 AM
CVAI / BORGSell$0.0326710.021365 BORG9.04K12.33 BORG$2.41hdPMs...AC2Hx
Mar 6 09:32 AM
CVAI / SOLBuy$0.0326800.053067 SOL9.04K0.0277 SOL$2.42hdPMs...AC2Hx
Mar 6 09:32 AM
CVAI / BORGSell$0.0326750.021367 BORG26.10K35.65 BORG$6.9822Urq...LNVxc
Mar 6 09:32 AM
CVAI / SOLBuy$0.0326790.053066 SOL26.10K0.0800 SOL$6.9922Urq...LNVxc
Mar 6 09:30 AM
CVAI / BORGSell$0.0326790.021369 BORG9.82K13.43 BORG$2.633LUh1...yMHZn
Mar 6 09:30 AM
CVAI / SOLBuy$0.0326760.053065 SOL9.82K0.0301 SOL$2.633LUh1...yMHZn
Mar 6 09:12 AM
CVAI / BORGSell$0.0326930.021370 BORG13.23K18.12 BORG$3.561hPRp...4jLML
Mar 6 09:12 AM
CVAI / SOLBuy$0.0326900.053064 SOL13.23K0.0405 SOL$3.561hPRp...4jLML
Mar 6 09:09 AM
CVAI / BORGSell$0.0326980.021372 BORG17.09K23.44 BORG$4.613hbAZ...T2ndV
Mar 6 09:09 AM
CVAI / SOLBuy$0.0326970.053063 SOL17.09K0.0523 SOL$4.613hbAZ...T2ndV
Mar 6 09:09 AM
CVAI / BORGSell$0.0327010.021373 BORG7.81K10.72 BORG$2.111XA61...mWLwN
Mar 6 09:09 AM
CVAI / SOLBuy$0.0326990.053062 SOL7.81K0.0239 SOL$2.111XA61...mWLwN
Mar 6 08:55 AM
CVAI / BORGSell$0.0327180.021374 BORG11.12K15.27 BORG$3.023777f...Ft6Ar
Mar 6 08:55 AM
CVAI / SOLBuy$0.0327030.053061 SOL11.12K0.0340 SOL$3.003777f...Ft6Ar
Mar 6 08:36 AM
CVAI / BORGSell$0.0327120.021375 BORG6.89K9.47 BORG$1.872Eo9u...dgJgU
Mar 6 08:36 AM
CVAI / SOLBuy$0.0327090.053060 SOL6.89K0.0211 SOL$1.872Eo9u...dgJgU
Mar 6 08:03 AM
CVAI / BORGSell$0.0327130.021376 BORG10.07K13.85 BORG$2.733Vpo6...smSjV
Mar 6 08:03 AM
CVAI / SOLBuy$0.0327070.053060 SOL10.07K0.0308 SOL$2.723Vpo6...smSjV
Mar 6 04:41 AM
CVAI / BORGSell$0.0326900.021377 BORG12.42K17.10 BORG$3.345iWQs...eVJYC
Mar 6 04:41 AM
CVAI / SOLBuy$0.0326910.053059 SOL12.42K0.0380 SOL$3.345iWQs...eVJYC
Mar 6 04:41 AM
CVAI / BORGSell$0.0326920.021379 BORG9.73K13.41 BORG$2.625oHDf...Kfdp8
Mar 6 04:41 AM
CVAI / SOLBuy$0.0326900.053058 SOL9.73K0.0297 SOL$2.625oHDf...Kfdp8
Mar 6 04:41 AM
CVAI / BORGSell$0.0326940.021380 BORG10.29K14.19 BORG$2.774ZMVX...SHYU1
Mar 6 04:41 AM
CVAI / SOLBuy$0.0326890.053057 SOL10.29K0.0314 SOL$2.774ZMVX...SHYU1
Mar 6 04:40 AM
CVAI / BORGSell$0.0327070.021381 BORG13.07K18.05 BORG$3.54eAnvG...bwu2q
Mar 6 04:40 AM
CVAI / SOLBuy$0.0326940.053056 SOL13.07K0.0400 SOL$3.52eAnvG...bwu2q
Mar 5 05:35 PM
CVAI / SOLSell$0.0326450.052997 SOL65.43K0.1961 SOL$17.305GMga...F9pES
Mar 5 10:33 AM
CVAI / SOLSell$0.0327860.053006 SOL161.12K0.4842 SOL$44.8959SvA...kfJSv
Mar 5 10:33 AM
CVAI / BORGBuy$0.0328000.021401 BORG161.12K225.57 BORG$45.1159SvA...kfJSv
Mar 5 10:32 AM
CVAI / SOLSell$0.0327860.053012 SOL10.66K0.0321 SOL$2.973jz82...o3gaT
Mar 5 10:32 AM
CVAI / BORGBuy$0.0327780.021391 BORG10.66K14.82 BORG$2.963jz82...o3gaT