AGENTLAUNCHER Token (CVAI)
The live AGENTLAUNCHER Token price today is $0.032643, with a 24-hour trading volume of $39.21. CVAI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.032643
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $27.47K
- 24h Volume
- $39.21
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) SwissBorg Token (BORG)Liquidity Pools
SOL/CVAI on RaydiumBORG/CVAI on RaydiumRecent Transactions
- : -11100738142799 CVAI for 33743437 SOL
- : 11100738142799 CVAI for -14866172970 BORG
- : -41150962467245 CVAI for 125170664 SOL
- : 41150962467245 CVAI for -54991791623 BORG
- : 2674755548866 CVAI for -8305094 SOL
- : -17287414286061 CVAI for 22620181748 BORG
- : -25355442857649 CVAI for 77183780 SOL
- : -65029947516680 CVAI for 85374754587 BORG
- : 65029947516680 CVAI for -201872095 SOL
- : 20134913702587 CVAI for -62437500 SOL
AGENTLAUNCHER Token
AGENTLAUNCHER Token Price (CVAI)
| Date | Market | Type | Price (USD) | Price | CVAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 07:30 PM | CVAI / SOL | Sell | $0.032643 | 0.053040 SOL | 11.10K | 0.0337 SOL | $2.93 | 5XA8X...ysQGt |
Mar 9 07:30 PM | CVAI / BORG | Buy | $0.032643 | 0.021340 BORG | 11.10K | 14.87 BORG | $2.93 | 5XA8X...ysQGt |
Mar 9 07:26 PM | CVAI / SOL | Sell | $0.032637 | 0.053042 SOL | 41.15K | 0.1252 SOL | $10.85 | 3RFmS...ZMh64 |
Mar 9 07:26 PM | CVAI / BORG | Buy | $0.032649 | 0.021337 BORG | 41.15K | 54.99 BORG | $10.90 | 3RFmS...ZMh64 |
Mar 9 03:38 PM | CVAI / SOL | Buy | $0.032635 | 0.053105 SOL | 2.67K | 0.028306 SOL | $0.7046 | TTzaH...zxz6Q |
Mar 9 12:16 PM | CVAI / BORG | Sell | $0.032559 | 0.021309 BORG | 17.29K | 22.62 BORG | $4.42 | RJ1Zc...16reQ |
Mar 9 12:16 PM | CVAI / SOL | Sell | $0.032551 | 0.053045 SOL | 25.36K | 0.0772 SOL | $6.47 | RJ1Zc...16reQ |
Mar 8 06:43 PM | CVAI / BORG | Sell | $0.032484 | 0.021313 BORG | 65.03K | 85.37 BORG | $16.15 | 3MqLY...KFeoT |
Mar 8 06:43 PM | CVAI / SOL | Buy | $0.032533 | 0.053105 SOL | 65.03K | 0.2019 SOL | $16.47 | 3MqLY...KFeoT |
Mar 8 06:20 PM | CVAI / SOL | Buy | $0.032527 | 0.053101 SOL | 20.13K | 0.0624 SOL | $5.09 | 32uPc...RwooP |
Mar 7 06:02 PM | CVAI / BORG | Sell | $0.032587 | 0.021317 BORG | 6.13K | 8.07 BORG | $1.58 | AN2AR...5Nt4f |
Mar 7 06:02 PM | CVAI / SOL | Buy | $0.032582 | 0.053100 SOL | 6.13K | 0.0190 SOL | $1.58 | AN2AR...5Nt4f |
Mar 7 06:01 PM | CVAI / BORG | Sell | $0.032590 | 0.021318 BORG | 13.67K | 18.01 BORG | $3.54 | 38XPS...CTLE7 |
Mar 7 06:01 PM | CVAI / SOL | Buy | $0.032586 | 0.053100 SOL | 13.67K | 0.0424 SOL | $3.53 | 38XPS...CTLE7 |
Mar 7 05:59 PM | CVAI / BORG | Sell | $0.032594 | 0.021319 BORG | 9.55K | 12.60 BORG | $2.48 | kkuEm...a6G4m |
Mar 7 05:59 PM | CVAI / SOL | Buy | $0.032591 | 0.053099 SOL | 9.55K | 0.0296 SOL | $2.47 | kkuEm...a6G4m |
Mar 7 05:58 PM | CVAI / BORG | Sell | $0.032596 | 0.021320 BORG | 10.28K | 13.57 BORG | $2.67 | 2DsGN...B8hj5 |
Mar 7 05:58 PM | CVAI / SOL | Buy | $0.032594 | 0.053098 SOL | 10.28K | 0.0318 SOL | $2.67 | 2DsGN...B8hj5 |
Mar 7 05:41 PM | CVAI / BORG | Sell | $0.032590 | 0.021322 BORG | 16.90K | 22.33 BORG | $4.38 | 49rjT...X3YSR |
Mar 7 05:41 PM | CVAI / SOL | Buy | $0.032601 | 0.053097 SOL | 16.90K | 0.0523 SOL | $4.39 | 49rjT...X3YSR |
Mar 7 05:41 PM | CVAI / BORG | Sell | $0.032593 | 0.021323 BORG | 5.79K | 7.66 BORG | $1.50 | ZgFVd...Xbf2n |
Mar 7 05:41 PM | CVAI / SOL | Buy | $0.032600 | 0.053096 SOL | 5.79K | 0.0179 SOL | $1.50 | ZgFVd...Xbf2n |
Mar 7 05:22 PM | CVAI / BORG | Sell | $0.032594 | 0.021324 BORG | 7.39K | 9.78 BORG | $1.92 | 47CRC...48PyJ |
Mar 7 05:22 PM | CVAI / SOL | Buy | $0.032601 | 0.053095 SOL | 7.39K | 0.0229 SOL | $1.92 | 47CRC...48PyJ |
Mar 7 05:22 PM | CVAI / BORG | Sell | $0.032597 | 0.021325 BORG | 19.76K | 26.18 BORG | $5.13 | 5oQ91...iusy3 |
Mar 7 05:22 PM | CVAI / SOL | Buy | $0.032600 | 0.053094 SOL | 19.76K | 0.0611 SOL | $5.14 | 5oQ91...iusy3 |
Mar 7 05:21 PM | CVAI / BORG | Sell | $0.032598 | 0.021326 BORG | 1.18K | 1.56 BORG | $0.3064 | 5guNh...w11xM |
Mar 7 05:21 PM | CVAI / SOL | Buy | $0.032597 | 0.053094 SOL | 1.18K | 0.023650 SOL | $0.3063 | 5guNh...w11xM |
Mar 7 05:20 PM | CVAI / BORG | Sell | $0.032599 | 0.021327 BORG | 5.79K | 7.67 BORG | $1.50 | 4payt...RLuiQ |
Mar 7 05:20 PM | CVAI / SOL | Buy | $0.032595 | 0.053093 SOL | 5.79K | 0.0179 SOL | $1.50 | 4payt...RLuiQ |
Mar 7 04:51 PM | CVAI / BORG | Sell | $0.032618 | 0.021334 BORG | 134.58K | 179.52 BORG | $35.23 | 5BHu4...3R3fj |
Mar 7 04:51 PM | CVAI / SOL | Buy | $0.032579 | 0.053088 SOL | 134.58K | 0.4155 SOL | $34.70 | 5BHu4...3R3fj |
Mar 7 03:39 PM | CVAI / BORG | Sell | $0.032587 | 0.021343 BORG | 26.31K | 35.33 BORG | $6.81 | 214Na...tCfkf |
Mar 7 03:39 PM | CVAI / SOL | Buy | $0.032574 | 0.053082 SOL | 26.31K | 0.0811 SOL | $6.77 | 214Na...tCfkf |
Mar 7 03:39 PM | CVAI / BORG | Sell | $0.032592 | 0.021345 BORG | 9.56K | 12.85 BORG | $2.48 | 4NEAy...sjv3r |
Mar 7 03:39 PM | CVAI / SOL | Buy | $0.032580 | 0.053080 SOL | 9.56K | 0.0294 SOL | $2.47 | 4NEAy...sjv3r |
Mar 7 03:37 PM | CVAI / BORG | Sell | $0.032591 | 0.021346 BORG | 6.50K | 8.74 BORG | $1.68 | 4Qr6J...hFJj9 |
Mar 7 03:37 PM | CVAI / SOL | Buy | $0.032587 | 0.053080 SOL | 6.50K | 0.0200 SOL | $1.68 | 4Qr6J...hFJj9 |
Mar 7 03:29 PM | CVAI / BORG | Sell | $0.032591 | 0.021347 BORG | 5.72K | 7.70 BORG | $1.48 | 4VRzc...d75nP |
Mar 7 03:29 PM | CVAI / SOL | Buy | $0.032587 | 0.053079 SOL | 5.72K | 0.0176 SOL | $1.48 | 4VRzc...d75nP |
Mar 7 02:11 PM | CVAI / BORG | Sell | $0.032582 | 0.021348 BORG | 9.71K | 13.08 BORG | $2.51 | cVa2x...fpek6 |
Mar 7 02:11 PM | CVAI / SOL | Buy | $0.032580 | 0.053079 SOL | 9.71K | 0.0299 SOL | $2.50 | cVa2x...fpek6 |
Mar 7 02:09 PM | CVAI / BORG | Sell | $0.032585 | 0.021349 BORG | 12.25K | 16.51 BORG | $3.17 | 2e6JB...8g76n |
Mar 7 02:09 PM | CVAI / SOL | Buy | $0.032584 | 0.053078 SOL | 12.25K | 0.0377 SOL | $3.16 | 2e6JB...8g76n |
Mar 7 02:01 PM | CVAI / BORG | Sell | $0.032588 | 0.021350 BORG | 12.00K | 16.20 BORG | $3.11 | 3g15y...s8Dg5 |
Mar 7 02:01 PM | CVAI / SOL | Buy | $0.032586 | 0.053077 SOL | 12.00K | 0.0369 SOL | $3.10 | 3g15y...s8Dg5 |
Mar 7 01:38 PM | CVAI / BORG | Sell | $0.032605 | 0.021351 BORG | 8.73K | 11.79 BORG | $2.27 | Ls5oA...Nu9uC |
Mar 7 01:38 PM | CVAI / SOL | Buy | $0.032591 | 0.053076 SOL | 8.73K | 0.0268 SOL | $2.26 | Ls5oA...Nu9uC |
Mar 7 01:38 PM | CVAI / BORG | Sell | $0.032607 | 0.021352 BORG | 8.10K | 10.94 BORG | $2.11 | eTLDr...Bzto5 |
Mar 7 01:38 PM | CVAI / SOL | Buy | $0.032593 | 0.053075 SOL | 8.10K | 0.0249 SOL | $2.10 | eTLDr...Bzto5 |
Mar 7 01:38 PM | CVAI / BORG | Sell | $0.032609 | 0.021353 BORG | 6.52K | 8.82 BORG | $1.70 | 5kmAs...byXye |
Mar 7 01:38 PM | CVAI / SOL | Buy | $0.032595 | 0.053075 SOL | 6.52K | 0.0200 SOL | $1.69 | 5kmAs...byXye |
Mar 7 04:04 AM | CVAI / BORG | Sell | $0.032586 | 0.021354 BORG | 14.14K | 19.14 BORG | $3.66 | 5BAF7...LX3jS |
Mar 7 04:04 AM | CVAI / SOL | Buy | $0.032584 | 0.053074 SOL | 14.14K | 0.0435 SOL | $3.65 | 5BAF7...LX3jS |
Mar 6 05:38 PM | CVAI / BORG | Sell | $0.032576 | 0.021356 BORG | 9.34K | 12.66 BORG | $2.41 | 5qB4F...WSgEZ |
Mar 6 05:38 PM | CVAI / SOL | Buy | $0.032572 | 0.053073 SOL | 9.34K | 0.0287 SOL | $2.40 | 5qB4F...WSgEZ |
Mar 6 05:04 PM | CVAI / BORG | Sell | $0.032584 | 0.021356 BORG | 3.78K | 5.12 BORG | $0.9754 | 4wC2n...xmVQH |
Mar 6 05:04 PM | CVAI / SOL | Buy | $0.032599 | 0.053072 SOL | 3.78K | 0.0116 SOL | $0.9809 | 4wC2n...xmVQH |
Mar 6 02:10 PM | CVAI / BORG | Sell | $0.032604 | 0.021357 BORG | 11.56K | 15.68 BORG | $3.01 | 4x3dd...NAKxk |
Mar 6 02:10 PM | CVAI / SOL | Buy | $0.032611 | 0.053072 SOL | 11.56K | 0.0355 SOL | $3.02 | 4x3dd...NAKxk |
Mar 6 02:09 PM | CVAI / BORG | Sell | $0.032607 | 0.021359 BORG | 17.10K | 23.23 BORG | $4.46 | 4Psji...PsjPU |
Mar 6 02:09 PM | CVAI / SOL | Buy | $0.032612 | 0.053071 SOL | 17.10K | 0.0525 SOL | $4.47 | 4Psji...PsjPU |
Mar 6 02:09 PM | CVAI / BORG | Sell | $0.032597 | 0.021361 BORG | 23.56K | 32.06 BORG | $6.12 | 3brAx...KU21e |
Mar 6 02:09 PM | CVAI / SOL | Buy | $0.032618 | 0.053069 SOL | 23.56K | 0.0723 SOL | $6.17 | 3brAx...KU21e |
Mar 6 12:50 PM | CVAI / SOL | Sell | $0.032595 | 0.053008 SOL | 10.00K | 0.0301 SOL | $2.59 | WzNkZ...Rp1X4 |
Mar 6 09:35 AM | CVAI / BORG | Sell | $0.032670 | 0.021363 BORG | 8.65K | 11.79 BORG | $2.31 | 4SNbH...smJWM |
Mar 6 09:35 AM | CVAI / SOL | Buy | $0.032676 | 0.053069 SOL | 8.65K | 0.0265 SOL | $2.31 | 4SNbH...smJWM |
Mar 6 09:33 AM | CVAI / BORG | Sell | $0.032672 | 0.021364 BORG | 7.98K | 10.87 BORG | $2.13 | 2dDZq...SnHie |
Mar 6 09:33 AM | CVAI / SOL | Buy | $0.032680 | 0.053068 SOL | 7.98K | 0.0245 SOL | $2.14 | 2dDZq...SnHie |
Mar 6 09:32 AM | CVAI / BORG | Sell | $0.032671 | 0.021365 BORG | 9.04K | 12.33 BORG | $2.41 | hdPMs...AC2Hx |
Mar 6 09:32 AM | CVAI / SOL | Buy | $0.032680 | 0.053067 SOL | 9.04K | 0.0277 SOL | $2.42 | hdPMs...AC2Hx |
Mar 6 09:32 AM | CVAI / BORG | Sell | $0.032675 | 0.021367 BORG | 26.10K | 35.65 BORG | $6.98 | 22Urq...LNVxc |
Mar 6 09:32 AM | CVAI / SOL | Buy | $0.032679 | 0.053066 SOL | 26.10K | 0.0800 SOL | $6.99 | 22Urq...LNVxc |
Mar 6 09:30 AM | CVAI / BORG | Sell | $0.032679 | 0.021369 BORG | 9.82K | 13.43 BORG | $2.63 | 3LUh1...yMHZn |
Mar 6 09:30 AM | CVAI / SOL | Buy | $0.032676 | 0.053065 SOL | 9.82K | 0.0301 SOL | $2.63 | 3LUh1...yMHZn |
Mar 6 09:12 AM | CVAI / BORG | Sell | $0.032693 | 0.021370 BORG | 13.23K | 18.12 BORG | $3.56 | 1hPRp...4jLML |
Mar 6 09:12 AM | CVAI / SOL | Buy | $0.032690 | 0.053064 SOL | 13.23K | 0.0405 SOL | $3.56 | 1hPRp...4jLML |
Mar 6 09:09 AM | CVAI / BORG | Sell | $0.032698 | 0.021372 BORG | 17.09K | 23.44 BORG | $4.61 | 3hbAZ...T2ndV |
Mar 6 09:09 AM | CVAI / SOL | Buy | $0.032697 | 0.053063 SOL | 17.09K | 0.0523 SOL | $4.61 | 3hbAZ...T2ndV |
Mar 6 09:09 AM | CVAI / BORG | Sell | $0.032701 | 0.021373 BORG | 7.81K | 10.72 BORG | $2.11 | 1XA61...mWLwN |
Mar 6 09:09 AM | CVAI / SOL | Buy | $0.032699 | 0.053062 SOL | 7.81K | 0.0239 SOL | $2.11 | 1XA61...mWLwN |
Mar 6 08:55 AM | CVAI / BORG | Sell | $0.032718 | 0.021374 BORG | 11.12K | 15.27 BORG | $3.02 | 3777f...Ft6Ar |
Mar 6 08:55 AM | CVAI / SOL | Buy | $0.032703 | 0.053061 SOL | 11.12K | 0.0340 SOL | $3.00 | 3777f...Ft6Ar |
Mar 6 08:36 AM | CVAI / BORG | Sell | $0.032712 | 0.021375 BORG | 6.89K | 9.47 BORG | $1.87 | 2Eo9u...dgJgU |
Mar 6 08:36 AM | CVAI / SOL | Buy | $0.032709 | 0.053060 SOL | 6.89K | 0.0211 SOL | $1.87 | 2Eo9u...dgJgU |
Mar 6 08:03 AM | CVAI / BORG | Sell | $0.032713 | 0.021376 BORG | 10.07K | 13.85 BORG | $2.73 | 3Vpo6...smSjV |
Mar 6 08:03 AM | CVAI / SOL | Buy | $0.032707 | 0.053060 SOL | 10.07K | 0.0308 SOL | $2.72 | 3Vpo6...smSjV |
Mar 6 04:41 AM | CVAI / BORG | Sell | $0.032690 | 0.021377 BORG | 12.42K | 17.10 BORG | $3.34 | 5iWQs...eVJYC |
Mar 6 04:41 AM | CVAI / SOL | Buy | $0.032691 | 0.053059 SOL | 12.42K | 0.0380 SOL | $3.34 | 5iWQs...eVJYC |
Mar 6 04:41 AM | CVAI / BORG | Sell | $0.032692 | 0.021379 BORG | 9.73K | 13.41 BORG | $2.62 | 5oHDf...Kfdp8 |
Mar 6 04:41 AM | CVAI / SOL | Buy | $0.032690 | 0.053058 SOL | 9.73K | 0.0297 SOL | $2.62 | 5oHDf...Kfdp8 |
Mar 6 04:41 AM | CVAI / BORG | Sell | $0.032694 | 0.021380 BORG | 10.29K | 14.19 BORG | $2.77 | 4ZMVX...SHYU1 |
Mar 6 04:41 AM | CVAI / SOL | Buy | $0.032689 | 0.053057 SOL | 10.29K | 0.0314 SOL | $2.77 | 4ZMVX...SHYU1 |
Mar 6 04:40 AM | CVAI / BORG | Sell | $0.032707 | 0.021381 BORG | 13.07K | 18.05 BORG | $3.54 | eAnvG...bwu2q |
Mar 6 04:40 AM | CVAI / SOL | Buy | $0.032694 | 0.053056 SOL | 13.07K | 0.0400 SOL | $3.52 | eAnvG...bwu2q |
Mar 5 05:35 PM | CVAI / SOL | Sell | $0.032645 | 0.052997 SOL | 65.43K | 0.1961 SOL | $17.30 | 5GMga...F9pES |
Mar 5 10:33 AM | CVAI / SOL | Sell | $0.032786 | 0.053006 SOL | 161.12K | 0.4842 SOL | $44.89 | 59SvA...kfJSv |
Mar 5 10:33 AM | CVAI / BORG | Buy | $0.032800 | 0.021401 BORG | 161.12K | 225.57 BORG | $45.11 | 59SvA...kfJSv |
Mar 5 10:32 AM | CVAI / SOL | Sell | $0.032786 | 0.053012 SOL | 10.66K | 0.0321 SOL | $2.97 | 3jz82...o3gaT |
Mar 5 10:32 AM | CVAI / BORG | Buy | $0.032778 | 0.021391 BORG | 10.66K | 14.82 BORG | $2.96 | 3jz82...o3gaT |
