SOL/CVAI Pool
The live SOL/CVAI price today is $86.92, with a 24-hour trading volume of $20.96. This pair has changed 3.74% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.92
- 24h Volume
- $20.96
- 24h Buy Volume
- $20.25
- 24h Sell Volume
- $0.7046
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.27%
- 24 Hours
- 3.74%
Tokens in this pool
Wrapped SOL (SOL) AGENTLAUNCHER Token (CVAI)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 33743437 SOL for -11100738142799 CVAI
- : 125170664 SOL for -41150962467245 CVAI
- : -8305094 SOL for 2674755548866 CVAI
- : 77183780 SOL for -25355442857649 CVAI
- : -201872095 SOL for 65029947516680 CVAI
- : -62437500 SOL for 20134913702587 CVAI
- : -18992405 SOL for 6126722245361 CVAI
- : -42361607 SOL for 13668775100203 CVAI
- : -29590094 SOL for 9550607148118 CVAI
- : -31847138 SOL for 10281677675918 CVAI
SOL / CVAI
SOL/CVAI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (CVAI) | SOL | CVAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:30 PM | Buy | $86.92 | 328.97K | 0.0337 | 11.10K | $2.93 | 5XA8X...ysQGt |
Mar 9 07:26 PM | Buy | $86.69 | 328.76K | 0.1252 | 41.15K | $10.85 | 3RFmS...ZMh64 |
Mar 9 03:38 PM | Sell | $84.84 | 322.06K | 0.028306 | 2.67K | $0.7046 | TTzaH...zxz6Q |
Mar 9 12:16 PM | Buy | $83.79 | 328.51K | 0.0772 | 25.36K | $6.47 | RJ1Zc...16reQ |
Mar 8 06:43 PM | Sell | $81.58 | 322.13K | 0.2019 | 65.03K | $16.47 | 3MqLY...KFeoT |
Mar 8 06:20 PM | Sell | $81.49 | 322.48K | 0.0624 | 20.13K | $5.09 | 32uPc...RwooP |
Mar 7 06:02 PM | Sell | $83.27 | 322.59K | 0.0190 | 6.13K | $1.58 | AN2AR...5Nt4f |
Mar 7 06:01 PM | Sell | $83.44 | 322.67K | 0.0424 | 13.67K | $3.53 | 38XPS...CTLE7 |
Mar 7 05:59 PM | Sell | $83.61 | 322.76K | 0.0296 | 9.55K | $2.47 | kkuEm...a6G4m |
Mar 7 05:58 PM | Sell | $83.74 | 322.84K | 0.0318 | 10.28K | $2.67 | 2DsGN...B8hj5 |
Mar 7 05:41 PM | Sell | $83.97 | 322.96K | 0.0523 | 16.90K | $4.39 | 49rjT...X3YSR |
Mar 7 05:41 PM | Sell | $83.97 | 323.05K | 0.0179 | 5.79K | $1.50 | ZgFVd...Xbf2n |
Mar 7 05:22 PM | Sell | $84.02 | 323.10K | 0.0229 | 7.39K | $1.92 | 47CRC...48PyJ |
Mar 7 05:22 PM | Sell | $84.02 | 323.21K | 0.0611 | 19.76K | $5.14 | 5oQ91...iusy3 |
Mar 7 05:21 PM | Sell | $83.95 | 323.30K | 0.023650 | 1.18K | $0.3063 | 5guNh...w11xM |
Mar 7 05:20 PM | Sell | $83.90 | 323.33K | 0.0179 | 5.79K | $1.50 | 4payt...RLuiQ |
Mar 7 04:51 PM | Sell | $83.51 | 323.90K | 0.4155 | 134.58K | $34.70 | 5BHu4...3R3fj |
Mar 7 03:39 PM | Sell | $83.52 | 324.56K | 0.0811 | 26.31K | $6.77 | 214Na...tCfkf |
Mar 7 03:39 PM | Sell | $83.76 | 324.71K | 0.0294 | 9.56K | $2.47 | 4NEAy...sjv3r |
Mar 7 03:37 PM | Sell | $84.02 | 324.77K | 0.0200 | 6.50K | $1.68 | 4Qr6J...hFJj9 |
