CLAW/SOL Pool
The live CLAW/SOL price today is $0.036322, with a 24-hour trading volume of $16.03. This pair has changed 1.44K% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.036322
- 24h Volume
- $16.03
- 24h Buy Volume
- $13.59
- 24h Sell Volume
- $2.44
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 10
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.71%
- 24 Hours
- 1.44K%
Tokens in this pool
clawpump.tech (CLAW) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 746441893 CLAW for -5033736 SOL
- : 410852715 CLAW for -2844694 SOL
- : -363290850 CLAW for 124705 SOL
- : -4546 CLAW for 30 SOL
- : -773629513 CLAW for 5000244 SOL
- : 167837344 CLAW for -1006701 SOL
- : -468839111 CLAW for 142997 SOL
- : -255418819 CLAW for 76825 SOL
- : 90000000 CLAW for -562441 SOL
- : 794834660 CLAW for -5050770 SOL
CLAW / SOL
CLAW/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | CLAW | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:48 PM | Buy | $0.036322 | 0.056744 | 746.44 | 0.025034 | $0.4718 | VcddH...6a3yq |
Mar 4 07:12 PM | Buy | $0.036417 | 0.056924 | 410.85 | 0.022845 | $0.2636 | 4QULE...6ettK |
Mar 4 07:01 PM | Sell | $0.043174 | 0.063433 | 363.29 | 0.031248 | $0.0115 | 4om5j...vxbEi |
Mar 4 05:11 PM | Sell | $0.036066 | 0.056600 | 0.024546 | 0.073000 | $0.052758 | 2ZQur...yCBxE |
Mar 4 04:58 PM | Sell | $0.035924 | 0.056464 | 773.63 | 0.025001 | $0.4583 | 4PECE...UJKjW |
Mar 4 07:15 AM | Buy | $0.035140 | 0.055999 | 167.84 | 0.021007 | $0.0863 | 33YGF...Nzuju |
Mar 4 07:10 AM | Sell | $0.042613 | 0.063051 | 468.84 | 0.031430 | $0.0122 | 3dsxc...jCouu |
Mar 4 07:09 AM | Sell | $0.042580 | 0.063008 | 255.42 | 0.047683 | $0.026589 | 5Sr26...tuVXc |
Mar 4 07:07 AM | Buy | $0.035350 | 0.056250 | 90.00 | 0.035625 | $0.0481 | 2qJPb...MEqAt |
Mar 4 06:44 AM | Buy | $0.035450 | 0.056355 | 794.83 | 0.025051 | $0.4332 | fo7S4...kGjgU |
Mar 4 05:30 AM | Sell | $0.042557 | 0.063001 | 0.1000 | 0.073000 | $0.052557 | 3Z1H6...SqhLh |
Mar 4 05:02 AM | Buy | $0.035232 | 0.056127 | 10.00K | 0.0613 | $5.23 | 5Y842...Y6Ak9 |
Mar 4 04:58 AM | Buy | $0.035333 | 0.056247 | 3.03K | 0.0189 | $1.62 | 4xNLr...LJnh6 |
Mar 4 04:52 AM | Buy | $0.035419 | 0.056352 | 5.07K | 0.0322 | $2.75 | V4Cfe...xJA4T |
Mar 4 04:25 AM | Sell | $0.043019 | 0.063546 | 2.68 | 0.069510 | $0.048097 | 4jbEc...7ZRDi |
Mar 4 04:24 AM | Sell | $0.042782 | 0.063226 | 2.82 | 0.069090 | $0.047839 | 4Z7YW...CTLVc |
Mar 4 04:24 AM | Sell | $0.035591 | 0.056573 | 760.74 | 0.025001 | $0.4253 | 5o2G2...YqRF6 |
Mar 4 03:15 AM | Buy | $0.035235 | 0.056025 | 138.62 | 0.038352 | $0.0726 | 5EMei...JEe9q |
Mar 4 02:48 AM | Sell | $0.035869 | 0.056739 | 1.39K | 0.029393 | $0.8180 | 22f7T...v8E1K |
Mar 4 02:47 AM | Sell | $0.042641 | 0.063042 | 1.02K | 0.033105 | $0.0270 | 2hV9q...m3VEN |