Dave/SOL Pool
The live Dave/SOL price today is $0.053076, with a 24-hour trading volume of $613.67. This pair has changed -3.26% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053076
- 24h Volume
- $613.67
- 24h Buy Volume
- $0.6127
- 24h Sell Volume
- $613.06
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 3
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.88%
- 24 Hours
- -3.26%
Tokens in this pool
Yes, Dave (Dave) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 38771771258 Dave for -1392481 SOL
- : -29924836694617 Dave for 1106638376 SOL
- : -21135004745070 Dave for 840655496 SOL
- : -3156692358730 Dave for 130098138 SOL
- : -5037238746083 Dave for 210152348 SOL
- : -35314230514 Dave for 1462307 SOL
- : -77535120214 Dave for 3018249 SOL
- : -29860037920 Dave for 1002060 SOL
- : 8235466988 Dave for -256674 SOL
- : 175763105554 Dave for -5476685 SOL
Dave / SOL
Dave/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Dave | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:57 AM | Buy | $0.053076 | 0.073592 | 38.77K | 0.021393 | $0.1193 | 2XMNH...uBgsc |
Mar 10 03:57 AM | Sell | $0.053168 | 0.073699 | 29.92M | 1.11 | $94.78 | 49cPC...VaEEQ |
Mar 10 02:37 AM | Sell | $0.053437 | 0.073978 | 21.14M | 0.8407 | $72.63 | 4D4jK...FAX7j |
Mar 10 02:34 AM | Sell | $0.053557 | 0.074122 | 3.16M | 0.1301 | $11.23 | 5edyf...rPYRx |
Mar 9 11:33 PM | Sell | $0.053558 | 0.074172 | 5.04M | 0.2102 | $17.92 | 3FvjU...rKaRL |
Mar 9 09:41 PM | Sell | $0.053559 | 0.074141 | 35.31K | 0.021463 | $0.1257 | 3SKR8...jjjMj |
Mar 9 09:29 PM | Sell | $0.053353 | 0.073893 | 77.54K | 0.023019 | $0.2600 | WQt3h...C59Lk |
Mar 9 09:14 PM | Sell | $0.052895 | 0.073356 | 29.86K | 0.021003 | $0.0864 | 3ZF4B...Wx6Mi |
Mar 9 09:01 PM | Buy | $0.052683 | 0.073117 | 8.24K | 0.032567 | $0.0221 | 3U6zr...xnhJz |
Mar 9 09:01 PM | Buy | $0.052682 | 0.073116 | 175.76K | 0.025477 | $0.4713 | 4sK8b...cczZ4 |
Mar 9 09:01 PM | Sell | $0.053180 | 0.073695 | 130.61M | 4.83 | $415.28 | 5QZfN...qvPxK |
Mar 9 09:01 PM | Sell | $0.053818 | 0.074440 | 196.15K | 0.028708 | $0.7489 | 5hRjb...vYATR |