SOL/OOBE Pool
The live SOL/OOBE price today is $83.59, with a 24-hour trading volume of $17.20K. This pair has changed 1.23% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.59
- 24h Volume
- $17.20K
- 24h Buy Volume
- $7.68K
- 24h Sell Volume
- $9.52K
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 43
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.42%
- 24 Hours
- 1.23%
Tokens in this pool
Wrapped SOL (SOL) OOBE PROTOCOL (OOBE)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -200000000 SOL for 40212091520574 OOBE
- : -10000000 SOL for 2011997192847 OOBE
- : -198300000 SOL for 39925650626775 OOBE
- : -200000000 SOL for 40321206187349 OOBE
- : -7179905518 SOL for 1484088109607143 OOBE
- : 596975179 SOL for -130000000000000 OOBE
- : 2065366428 SOL for -445649528545591 OOBE
- : 3487344 SOL for -747176951659 OOBE
- : 2394328310 SOL for -508790387431133 OOBE
- : -109630769 SOL for 22428335098617 OOBE
SOL / OOBE
SOL/OOBE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (OOBE) | SOL | OOBE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:39 AM | Sell | $83.59 | 201.06K | 0.2000 | 40.21K | $16.72 | 2F9MJ...cS8SG |
Mar 9 04:39 AM | Sell | $83.59 | 201.20K | 0.0100 | 2.01K | $0.8359 | 2CL59...gUp1a |
Mar 9 04:38 AM | Sell | $83.64 | 201.34K | 0.1983 | 39.93K | $16.59 | 5vh4s...vy9Zz |
Mar 9 04:26 AM | Sell | $83.65 | 201.61K | 0.2000 | 40.32K | $16.73 | 5XmjU...TEQrj |
Mar 9 04:25 AM | Sell | $83.47 | 206.70K | 7.18 | 1.48M | $599.30 | 86KXc...o5qrL |
Mar 9 03:13 AM | Buy | $84.28 | 217.76K | 0.5970 | 130.00K | $50.31 | 21eNY...pwYS1 |
Mar 9 02:19 AM | Buy | $81.78 | 215.77K | 2.07 | 445.65K | $168.90 | 2rd5o...vXUkb |
Mar 9 12:08 AM | Buy | $82.05 | 214.25K | 0.023488 | 747.18 | $0.2861 | 5J291...Qd9zA |
Mar 8 11:53 PM | Buy | $81.61 | 212.50K | 2.39 | 508.79K | $195.40 | 2MdPN...oCuAF |
Mar 8 10:24 PM | Sell | $80.78 | 204.58K | 0.1096 | 22.43K | $8.86 | 2ezML...6XJD6 |
Mar 8 10:12 PM | Sell | $81.25 | 205.00K | 0.5000 | 102.50K | $40.62 | 4tHEy...iYSLo |
Mar 8 10:08 PM | Sell | $81.16 | 206.86K | 2.18 | 450.42K | $176.71 | 34NW3...D9AQH |
Mar 8 10:05 PM | Buy | $80.50 | 209.11K | 7.84 | 1.64M | $631.18 | 5P3wF...Ci2o8 |
Mar 8 09:49 PM | Sell | $82.15 | 197.69K | 0.1207 | 23.86K | $9.91 | 2AePQ...7smjc |
Mar 8 09:49 PM | Sell | $82.19 | 197.91K | 0.2285 | 45.23K | $18.78 | 24XGE...phFw8 |
Mar 8 09:48 PM | Sell | $82.24 | 198.16K | 0.1523 | 30.18K | $12.52 | 26KNn...Xuiyx |
Mar 8 09:47 PM | Sell | $82.17 | 198.44K | 0.2775 | 55.06K | $22.80 | 2VzXf...RGeQC |
Mar 8 09:30 PM | Sell | $82.02 | 198.67K | 0.0700 | 13.91K | $5.74 | 2NuPJ...mvdhb |
Mar 8 09:28 PM | Sell | $82.09 | 199.05K | 0.5000 | 99.52K | $41.05 | 2Pv7i...xAYTK |
Mar 8 09:20 PM | Buy | $81.88 | 205.04K | 0.6535 | 134.00K | $53.51 | 5jzAx...zQSJ9 |
