SDOGE/SOL Pool
The live SDOGE/SOL price today is $0.052600, with a 24-hour trading volume of $31.25. This pair has changed 2.02% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.052600
- 24h Volume
- $31.25
- 24h Buy Volume
- $11.41
- 24h Sell Volume
- $19.84
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 27
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.02%
Tokens in this pool
SolDoge (SDOGE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INRecent Transactions
- : 93983 SDOGE for -2827394 SOL
- : 97013 SDOGE for -2917792 SOL
- : 76528 SDOGE for -2301146 SOL
- : 76500 SDOGE for -2299816 SOL
- : 76467 SDOGE for -2298376 SOL
- : 76390 SDOGE for -2295564 SOL
- : 75875 SDOGE for -2285775 SOL
- : 75668 SDOGE for -2279088 SOL
- : -376213 SDOGE for 11279271 SOL
- : -670689 SDOGE for 20136469 SOL
SDOGE / SOL
SDOGE/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SDOGE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:11 AM | Buy | $0.052600 | 0.073009 | 93.98K | 0.022828 | $0.2443 | 4DBo9...MctsL |
Mar 10 11:06 AM | Buy | $0.052600 | 0.073008 | 97.01K | 0.022918 | $0.2522 | 41ixc...y6a1V |
Mar 10 10:38 AM | Buy | $0.052600 | 0.073007 | 76.53K | 0.022302 | $0.1989 | 4nDvB...8B4cC |
Mar 10 10:31 AM | Buy | $0.052600 | 0.073007 | 76.50K | 0.022300 | $0.1988 | 47hwe...9HaHY |
Mar 10 10:25 AM | Buy | $0.052600 | 0.073006 | 76.47K | 0.022299 | $0.1988 | 6gpFM...jxw8W |
Mar 10 10:02 AM | Buy | $0.052600 | 0.073006 | 76.39K | 0.022296 | $0.1986 | 31Ay4...6b7GH |
Mar 10 09:03 AM | Buy | $0.052600 | 0.073013 | 75.88K | 0.022286 | $0.1972 | 2B9hT...eJHfM |
Mar 10 08:17 AM | Buy | $0.052600 | 0.073012 | 75.67K | 0.022280 | $0.1967 | byryP...5ZGNd |
Mar 10 08:10 AM | Sell | $0.052600 | 0.072999 | 376.21K | 0.0113 | $0.9778 | YLqyU...Wa9Y7 |
Mar 10 08:08 AM | Sell | $0.052600 | 0.073003 | 670.69K | 0.0201 | $1.74 | 3fchG...VE2uK |
Mar 10 07:24 AM | Sell | $0.052600 | 0.073010 | 370.95K | 0.0112 | $0.9642 | 5ks3B...YyM41 |
Mar 10 07:06 AM | Sell | $0.052600 | 0.073011 | 87.82K | 0.022645 | $0.2283 | NJmi1...Fgqwu |
Mar 10 06:20 AM | Buy | $0.052600 | 0.073027 | 73.93K | 0.022238 | $0.1922 | 4zVZ3...pR4ZE |
Mar 10 06:10 AM | Buy | $0.052600 | 0.073026 | 73.86K | 0.022235 | $0.1920 | 4nRCJ...74cxH |
Mar 10 05:54 AM | Buy | $0.052600 | 0.073025 | 73.70K | 0.022230 | $0.1916 | 5d6XZ...4cB4E |
Mar 10 04:56 AM | Sell | $0.052600 | 0.073014 | 438.58K | 0.0132 | $1.14 | 2gjmU...Hbj8s |
Mar 10 04:42 AM | Buy | $0.052600 | 0.073031 | 73.11K | 0.022216 | $0.1900 | 3J7iL...NbHWq |
Mar 10 04:14 AM | Buy | $0.052600 | 0.073028 | 71.89K | 0.022177 | $0.1869 | 3n6QZ...t5W9K |
Mar 10 04:04 AM | Buy | $0.052600 | 0.073027 | 71.85K | 0.022175 | $0.1868 | 4VMTt...TWrCa |
Mar 10 03:51 AM | Buy | $0.052600 | 0.073027 | 71.78K | 0.022173 | $0.1866 | 3CRSM...dsG4G |