IFNET/SOL Pool
The live IFNET/SOL price today is $0.061736, with a 24-hour trading volume of $1.60. This pair has changed 2.23% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.061736
- 24h Volume
- $1.60
- 24h Buy Volume
- $0.2444
- 24h Sell Volume
- $1.36
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.23%
Tokens in this pool
Interfin.cfd (IFNET) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading IFNET (Interfin.cfd)
IFNET/USDC on PumpSwapIFNET/PUMP on PumpSwapRecent Transactions
- : -783702550260323 IFNET for 1664321 SOL
- : -911483395744217 IFNET for 1948613 SOL
- : -2250866281906206 IFNET for 4872480 SOL
- : 1402340946445760 IFNET for -2882461 SOL
- : -733439683959258 IFNET for 1495413 SOL
- : -682338068769976 IFNET for 1398819 SOL
- : -2373069026325493 IFNET for 4922706 SOL
- : 672513378796308 IFNET for -1412026 SOL
- : -11620000000000000 IFNET for 23740351 SOL
- : -639101707365298 IFNET for 1353625 SOL
IFNET / SOL
IFNET/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | IFNET | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:29 PM | Sell | $0.061736 | 0.082124 | 783.70K | 0.021665 | $0.1360 | 2kKw2...nfvs8 |
Mar 9 07:23 PM | Sell | $0.061736 | 0.082138 | 911.48K | 0.021949 | $0.1582 | 2K1Tb...M4Ljz |
Mar 9 05:34 PM | Sell | $0.061736 | 0.082165 | 2.25M | 0.024873 | $0.3907 | 3TGNs...LqsbM |
Mar 9 05:12 PM | Buy | $0.061736 | 0.082056 | 1.40M | 0.022883 | $0.2434 | 4TaV5...yeUTs |
Mar 9 02:22 PM | Sell | $0.061736 | 0.082039 | 733.44K | 0.021496 | $0.1273 | 4LpBC...q2wrq |
Mar 9 07:03 AM | Sell | $0.061698 | 0.082051 | 682.34K | 0.021399 | $0.1158 | 4pMiT...Gm9wz |
Mar 9 07:03 AM | Sell | $0.061718 | 0.082075 | 2.37M | 0.024923 | $0.4077 | 2A2A9...g6uvx |
Mar 8 08:17 PM | Buy | $0.061725 | 0.082100 | 672.51K | 0.021413 | $0.1160 | 3Zu2K...us1KW |
Mar 8 08:06 PM | Sell | $0.061680 | 0.082044 | 11.62M | 0.0237 | $1.95 | 2cpKh...PJVby |
Mar 6 06:45 PM | Sell | $0.061808 | 0.082119 | 639.10K | 0.021354 | $0.1155 | 55hmD...mjPEf |
Mar 5 09:05 AM | Sell | $0.061876 | 0.082061 | 648.25K | 0.021336 | $0.1216 | AjeAr...SHiLY |
Mar 4 03:27 PM | Sell | $0.061942 | 0.082056 | 1.30M | 0.022673 | $0.2524 | 46ETz...xYRqX |
Mar 4 09:32 AM | Sell | $0.061942 | 0.082071 | 642.82K | 0.021332 | $0.1248 | 3jFdn...L6miR |
Mar 4 08:21 AM | Sell | $0.061942 | 0.082085 | 1.05M | 0.022179 | $0.2029 | 2ntuC...kFMCR |
Mar 4 08:19 AM | Buy | $0.061831 | 0.082100 | 641.00K | 0.021346 | $0.1173 | 4EzNF...VRYrq |
Mar 4 08:19 AM | Sell | $0.061840 | 0.082110 | 3.32M | 0.027015 | $0.6116 | 4mbxj...SLDvK |
Mar 4 08:19 AM | Buy | $0.062260 | 0.082140 | 1.18M | 0.022530 | $0.2671 | 4dfSS...YxKzt |
Mar 4 08:19 AM | Sell | $0.062260 | 0.082175 | 6.73M | 0.0146 | $1.52 | 5eDNb...i24g8 |
Mar 4 08:18 AM | Sell | $0.062260 | 0.082321 | 9.34M | 0.0217 | $2.11 | 4n9jP...q3s3Q |
Mar 4 08:13 AM | Sell | $0.062260 | 0.082422 | 991.11K | 0.022401 | $0.2239 | 3p7eF...Epymj |
