SOL/BOOTY Pool
The live SOL/BOOTY price today is $85.08, with a 24-hour trading volume of $46.55. This pair has changed 4.06% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.08
- 24h Volume
- $46.55
- 24h Buy Volume
- $20.51
- 24h Sell Volume
- $26.03
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 24
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.29%
- 6 Hours
- 0.78%
- 24 Hours
- 4.06%
Tokens in this pool
Wrapped SOL (SOL) Kim Kardashian (BOOTY)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -8537967 SOL for 111912830546 BOOTY
- : -5567255 SOL for 72995713528 BOOTY
- : -9490972 SOL for 124482078178 BOOTY
- : 5538278 SOL for -73009859327 BOOTY
- : -5418814 SOL for 71078068036 BOOTY
- : -12401544 SOL for 162731929229 BOOTY
- : -5561128 SOL for 73000636844 BOOTY
- : 10058185 SOL for -132683046683 BOOTY
- : -99500000 SOL for 1308510982925 BOOTY
- : 11125017 SOL for -147315758434 BOOTY
SOL / BOOTY
SOL/BOOTY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BOOTY) | SOL | BOOTY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:38 PM | Sell | $85.08 | 13.11M | 0.028538 | 111.91K | $0.7264 | 4cEYj...88bxg |
Mar 9 04:22 PM | Sell | $84.84 | 13.11M | 0.025568 | 73.00K | $0.4723 | 3Eu1W...Rc6cp |
Mar 9 01:25 PM | Sell | $84.42 | 13.12M | 0.029491 | 124.48K | $0.8012 | b1Q3i...ph4j4 |
Mar 9 07:53 AM | Buy | $83.14 | 13.18M | 0.025539 | 73.01K | $0.4605 | 3Apux...G2rkp |
Mar 9 06:41 AM | Sell | $83.26 | 13.12M | 0.025419 | 71.08K | $0.4512 | 5aXYr...rXhNg |
Mar 9 05:54 AM | Sell | $84.29 | 13.12M | 0.0124 | 162.73K | $1.05 | Ro9kF...kNQMK |
Mar 9 05:54 AM | Sell | $84.28 | 13.13M | 0.025562 | 73.00K | $0.4687 | 3zfgX...2SK7A |
Mar 9 02:41 AM | Buy | $82.65 | 13.19M | 0.0101 | 132.68K | $0.8313 | 3g2mu...VDBTS |
Mar 9 02:25 AM | Sell | $81.94 | 13.15M | 0.0995 | 1.31M | $8.15 | nQDUw...cwFgZ |
Mar 9 01:24 AM | Buy | $82.58 | 13.24M | 0.0111 | 147.32K | $0.9187 | 4jSaH...efPN8 |
Mar 9 01:20 AM | Buy | $82.54 | 13.24M | 0.024381 | 57.99K | $0.3615 | 3sm31...4KmW5 |
Mar 9 12:27 AM | Buy | $81.94 | 13.23M | 0.0101 | 134.18K | $0.8308 | 54Zpi...DEPSP |
Mar 9 12:04 AM | Buy | $81.75 | 13.22M | 0.026600 | 87.26K | $0.5395 | 3DmRW...xPthi |
Mar 9 12:00 AM | Buy | $81.57 | 13.22M | 0.025601 | 74.03K | $0.4568 | 3sdTD...NtXrf |
Mar 8 11:59 PM | Buy | $81.57 | 13.21M | 0.0224 | 296.29K | $1.83 | 3m3Ce...4tBJd |
Mar 8 11:59 PM | Sell | $81.57 | 13.14M | 0.028468 | 111.27K | $0.6907 | 5QKVA...k4cMJ |
Mar 8 11:59 PM | Sell | $81.57 | 13.14M | 0.023113 | 40.91K | $0.2539 | WMQES...HGXV3 |
Mar 8 11:15 PM | Sell | $82.11 | 13.15M | 0.0167 | 219.23K | $1.37 | JD6CU...3dvfu |
Mar 8 10:42 PM | Buy | $81.77 | 13.22M | 0.0100 | 132.60K | $0.8203 | 5YZp5...gcPFN |
Mar 8 10:11 PM | Buy | $81.21 | 13.21M | 0.023048 | 40.26K | $0.2475 | bvqgw...i3eBk |
