TYTR/USDC Pool
The live TYTR/USDC price today is $0.054086, with a 24-hour trading volume of $36.57. This pair has changed 0.71% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.054086
- 24h Volume
- $36.57
- 24h Buy Volume
- $20.17
- 24h Sell Volume
- $16.41
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 27
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.71%
Tokens in this pool
Tytron (TYTR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/USDCOther Pools Trading TYTR (Tytron)
TYTR/USDC on MeteoraTYTR/USDC on Raydium CLMMTYTR/USDT on Meteora DAAM V2TYTR/SOL on Meteora DAAM V2TYTR/USD1 on Meteora DAAM V2TYTR/USDT on Raydium CLMMRecent Transactions
- : -177219449598 TYTR for 768418 USDC
- : -49583024926 TYTR for 215331 USDC
- : -55150150232 TYTR for 239684 USDC
- : -2 TYTR for 0 USDC
- : -35900290051 TYTR for 156123 USDC
- : -32361209736 TYTR for 140799 USDC
- : -41770415193 TYTR for 182219 USDC
- : -32026543843 TYTR for 139785 USDC
- : -116481972630 TYTR for 501006 USDC
- : -100476645335 TYTR for 432819 USDC
TYTR / USDC
TYTR/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | TYTR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:23 PM | Sell | $0.054086 | 0.054336 | 177.22K | 0.7684 | $0.7240 | 4NrRJ...3NYoy |
Mar 4 05:22 PM | Sell | $0.054086 | 0.054343 | 49.58K | 0.2153 | $0.2026 | ZV8zx...A7RJo |
Mar 4 05:20 PM | Sell | $0.054086 | 0.054347 | 55.15K | 0.2397 | $0.2253 | 3Y79a...WMBXZ |
Mar 4 05:20 PM | Sell | $0.054086 | 0.00 | 0.052000 | 0.00 | $0.0118172 | 3Y79a...WMBXZ |
Mar 4 05:12 PM | Sell | $0.054086 | 0.054349 | 35.90K | 0.1561 | $0.1467 | 3Jb1C...Di3Qa |
Mar 4 05:12 PM | Sell | $0.054086 | 0.054351 | 32.36K | 0.1408 | $0.1322 | 29YXW...NbzRv |
Mar 4 05:11 PM | Sell | $0.054086 | 0.054363 | 41.77K | 0.1822 | $0.1707 | 2c1aM...4gwT2 |
Mar 4 05:11 PM | Sell | $0.054086 | 0.054365 | 32.03K | 0.1398 | $0.1308 | 5ZnMN...RYKDj |
Mar 4 04:13 PM | Sell | $0.054086 | 0.054302 | 116.48K | 0.5010 | $0.4759 | 2E4wk...CHqBt |
Mar 4 04:11 PM | Sell | $0.054086 | 0.054308 | 100.48K | 0.4328 | $0.4105 | APxBj...RqJsi |
Mar 4 03:58 PM | Buy | $0.054086 | 0.054326 | 228.75K | 0.9894 | $0.9346 | 4UAmG...n37WZ |
Mar 4 03:54 PM | Buy | $0.054086 | 0.054315 | 130.71K | 0.5640 | $0.5340 | 2hiBW...qju7k |
Mar 4 03:29 PM | Buy | $0.054086 | 0.054300 | 128.56K | 0.5528 | $0.5252 | 64bdS...Y7DCZ |
Mar 4 03:26 PM | Buy | $0.054086 | 0.054293 | 116.97K | 0.5021 | $0.4779 | DdRAh...Dvdqk |
Mar 4 03:19 PM | Buy | $0.054086 | 0.054273 | 227.12K | 0.9704 | $0.9279 | 2iyK3...wwx4M |
Mar 4 03:11 PM | Buy | $0.054086 | 0.054263 | 128.25K | 0.5466 | $0.5240 | 3MPFT...2dU8G |
Mar 4 03:09 PM | Buy | $0.054086 | 0.054255 | 116.63K | 0.4962 | $0.4765 | 34kWF...VRpbY |
Mar 4 02:44 PM | Sell | $0.054086 | 0.054237 | 215.38K | 0.9125 | $0.8800 | 2KBtW...epwfe |
Mar 4 02:36 PM | Sell | $0.054086 | 0.054251 | 255.43K | 1.09 | $1.04 | sDUcK...XoqZu |
Mar 4 02:36 PM | Sell | $0.054086 | 0.054261 | 100.95K | 0.4301 | $0.4124 | 3GRRb...SvfeL |
