AET/COPPERINU Pool
The live AET/COPPERINU price today is $0.038645, with a 24-hour trading volume of $0.4531. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.038645
- 24h Volume
- $0.4531
- 24h Buy Volume
- $0.4531
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aether (AET) copper inu (COPPERINU)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/C0INSOL/TY9SOL/TY9SOL/USDCSOL/USDCOther Pools Trading AET (Aether)
AET/LIZARD on Meteora DAAM V2AET/PIGEON on Meteora DAAM V2AET/Goyim on Meteora DAAM V2AET/maxxing on Meteora DAAM V2AET/Pippkin on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/SOBAT on Meteora DAAM V2AET/Penguin on Meteora DAAM V2AET/WAR on Meteora DAAM V2Recent Transactions
- : 524104640795 AET for -80147599 COPPERINU
- : 414743516826 AET for -60994462 COPPERINU
- : 338229642725 AET for -48248313 COPPERINU
- : -407800591512 AET for 54282734 COPPERINU
- : -356739621193 AET for 48903071 COPPERINU
- : -283247250185 AET for 39815870 COPPERINU
- : -190943145644 AET for 27349352 COPPERINU
- : -2 AET for 0 COPPERINU
- : -192144813442 AET for 27940542 COPPERINU
- : 504385258795 AET for -77812547 COPPERINU
AET / COPPERINU
AET/COPPERINU Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (COPPERINU) | AET | COPPERINU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 11:05 PM | Buy | $0.038645 | 0.1529 | 524.10 | 80.15 | $0.4531 | 2Mwe1...HwBun |
Mar 3 01:23 AM | Buy | $0.038864 | 0.1471 | 414.74 | 60.99 | $0.3676 | 545Yb...ESJNJ |
Mar 3 01:22 AM | Buy | $0.038619 | 0.1426 | 338.23 | 48.25 | $0.2915 | 64Ghg...U5NJh |
Mar 2 12:23 PM | Sell | $0.038689 | 0.1331 | 407.80 | 54.28 | $0.3543 | 2bBCe...Rubg5 |
Mar 2 12:13 PM | Sell | $0.038649 | 0.1371 | 356.74 | 48.90 | $0.3085 | 4x1v5...hRdZJ |
Mar 2 11:58 AM | Sell | $0.038648 | 0.1406 | 283.25 | 39.82 | $0.2449 | 7jMbV...R2nz1 |
Mar 2 11:57 AM | Sell | $0.038790 | 0.1432 | 190.94 | 27.35 | $0.1678 | 3XDnE...gN5iG |
Mar 2 11:57 AM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 3XDnE...gN5iG |
Mar 2 11:56 AM | Sell | $0.038788 | 0.1454 | 192.14 | 27.94 | $0.1688 | 5Aw75...CyP5H |
Mar 2 03:49 AM | Buy | $0.038697 | 0.1543 | 504.39 | 77.81 | $0.4387 | 23wEr...NKkzv |
Mar 2 02:32 AM | Buy | $0.038241 | 0.1494 | 266.17 | 39.77 | $0.2193 | rQF4J...wFxH3 |
Mar 1 08:31 PM | Buy | $0.038007 | 0.1458 | 333.65 | 48.65 | $0.2671 | 2YNUU...UESDT |
Mar 1 02:48 AM | Sell | $0.038834 | 0.1348 | 169.58 | 22.87 | $0.1498 | HrxMY...v9MeD |
Mar 1 02:48 AM | Sell | $0.038957 | 0.1372 | 266.10 | 36.50 | $0.2383 | 3UhTF...QXtPd |
Mar 1 12:03 AM | Sell | $0.038600 | 0.1393 | 127.12 | 17.70 | $0.1093 | 3KXJf...S4dPE |
Feb 28 11:43 PM | Sell | $0.038582 | 0.1422 | 401.80 | 57.14 | $0.3448 | 4uAFo...3WbyC |
Feb 28 04:48 PM | Sell | $0.038083 | 0.1513 | 505.45 | 76.46 | $0.4085 | 39YUF...Kse16 |
Feb 28 01:52 PM | Buy | $0.038178 | 0.1635 | 334.16 | 54.63 | $0.2732 | 2qzMC...CC2Ee |
Feb 28 09:40 AM | Buy | $0.037821 | 0.1553 | 324.23 | 50.35 | $0.2536 | 2srza...1cf7c |
Feb 28 09:29 AM | Buy | $0.037825 | 0.1509 | 355.57 | 53.66 | $0.2782 | 49q49...47Dbb |
