GRIT/URANUS Pool
The live GRIT/URANUS price today is $0.036299, with a 24-hour trading volume of $0.2576. This pair has changed 1.20% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.036299
- 24h Volume
- $0.2576
- 24h Buy Volume
- $0.1167
- 24h Sell Volume
- $0.1409
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.20%
Tokens in this pool
devs with grit (GRIT) Uranus (URANUS)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading GRIT (devs with grit)
GRIT/SOL on Meteora DAAM V2GRIT/priceless on Meteora DAAM V2GRIT/USDC on Meteora DAAM V2GRIT/KIRBY on Meteora DAAM V2Recent Transactions
- : -145974486 GRIT for 7020578 URANUS
- : -34601893 GRIT for 1712735 URANUS
- : 187701858 GRIT for -9263723 URANUS
- : -43819994 GRIT for 2135834 URANUS
- : -14083253 GRIT for 738878 URANUS
- : 230574898 GRIT for -12018366 URANUS
- : 186967831 GRIT for -9345632 URANUS
- : 226165657 GRIT for -10695024 URANUS
- : 182231195 GRIT for -8926804 URANUS
- : 225549765 GRIT for -10819731 URANUS
GRIT / URANUS
GRIT/URANUS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (URANUS) | GRIT | URANUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:41 PM | Sell | $0.036299 | 0.0481 | 145.97 | 7.02 | $0.0919 | 5jc42...zRP7Y |
Mar 9 12:15 PM | Sell | $0.036224 | 0.0495 | 34.60 | 1.71 | $0.0215 | 2RkzP...Tb4t6 |
Mar 9 12:00 PM | Buy | $0.036224 | 0.0494 | 187.70 | 9.26 | $0.1168 | 2BPoi...MCASZ |
Mar 9 08:07 AM | Sell | $0.036224 | 0.0487 | 43.82 | 2.14 | $0.0273 | NVKej...VtNqM |
Mar 9 02:21 AM | Sell | $0.036209 | 0.0525 | 14.08 | 0.7389 | $0.028744 | 31Jpx...YLuPT |
Mar 9 12:34 AM | Buy | $0.036341 | 0.0521 | 230.57 | 12.02 | $0.1462 | 42eD4...bc9Np |
Mar 8 11:02 PM | Buy | $0.036253 | 0.0500 | 186.97 | 9.35 | $0.1169 | 4F4TA...r4K81 |
Mar 8 05:05 AM | Buy | $0.036172 | 0.0473 | 226.17 | 10.70 | $0.1396 | 33di3...SGrZ2 |
Mar 7 10:38 PM | Buy | $0.036172 | 0.0490 | 182.23 | 8.93 | $0.1125 | KAbbH...PvuHE |
Mar 7 07:32 PM | Buy | $0.036172 | 0.0480 | 225.55 | 10.82 | $0.1392 | 2qBVH...GhxXn |
Mar 7 06:13 PM | Buy | $0.036219 | 0.0469 | 215.29 | 10.10 | $0.1339 | qPqR1...E6sUd |
Mar 7 04:38 PM | Sell | $0.036178 | 0.0468 | 267.83 | 12.53 | $0.1655 | 3mNQy...e25oQ |
Mar 7 04:35 PM | Sell | $0.036329 | 0.0479 | 202.23 | 9.69 | $0.1280 | 2WFdZ...fhEue |
Mar 7 04:34 PM | Buy | $0.036327 | 0.0479 | 306.72 | 14.70 | $0.1940 | 3auwD...b9927 |
Mar 7 04:33 PM | Buy | $0.036179 | 0.0468 | 163.90 | 7.67 | $0.1013 | 32ES8...8yCj8 |
Mar 7 04:31 PM | Buy | $0.036518 | 0.0448 | 687.80 | 30.84 | $0.4483 | 2uaCu...kQTMK |
Mar 7 03:38 PM | Sell | $0.036188 | 0.0426 | 157.11 | 6.69 | $0.0972 | 4EY44...jFjSd |
Mar 7 12:41 PM | Sell | $0.036174 | 0.0432 | 154.29 | 6.67 | $0.0953 | 5QGM7...5D8wv |
Mar 6 11:58 PM | Buy | $0.036174 | 0.0434 | 170.05 | 7.38 | $0.1050 | wjcj7...nct9j |
Mar 6 07:40 PM | Sell | $0.036174 | 0.0432 | 163.46 | 7.06 | $0.1009 | DLgbV...ugZ31 |
