BORG/CTA Pool
The live BORG/CTA price today is $0.1962, with a 24-hour trading volume of $81.93. This pair has changed 1.07% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1962
- 24h Volume
- $81.93
- 24h Buy Volume
- $19.84
- 24h Sell Volume
- $62.09
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 14
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.47%
- 24 Hours
- 1.07%
Tokens in this pool
SwissBorg Token (BORG) Cross The Ages (CTA)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading BORG (SwissBorg Token)
BORG/USDC on OrcaBORG/CTA on Raydium CLMMBORG/CLR on Raydium CLMMBORG/AGA on RaydiumRecent Transactions
- : 2927439620 BORG for -45641007127 CTA
- : 1402285395 BORG for -21829727754 CTA
- : 3237502740 BORG for -50317668586 CTA
- : 9388091849 BORG for -145272116208 CTA
- : -12970733827 BORG for 196952659951 CTA
- : -2509691133 BORG for 38311714040 CTA
- : -7356569812 BORG for 112685138768 CTA
- : -26347071331 BORG for 408323786335 CTA
- : -4490386830 BORG for 70341983697 CTA
- : -8136596567 BORG for 128024372031 CTA
BORG / CTA
BORG/CTA Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CTA) | BORG | CTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:48 PM | Buy | $0.1962 | 15.59 | 2.93 | 45.64 | $0.5744 | 2Gzre...FoGNU |
Mar 9 07:34 PM | Buy | $0.1973 | 15.57 | 1.40 | 21.83 | $0.2766 | 4Hh5F...NzgDN |
Mar 9 07:18 PM | Buy | $0.1966 | 15.54 | 3.24 | 50.32 | $0.6365 | 4J8Yc...17UtW |
Mar 9 07:09 PM | Buy | $0.1962 | 15.47 | 9.39 | 145.27 | $1.84 | 63FXN...EtHZ5 |
Mar 9 07:00 PM | Sell | $0.1969 | 15.18 | 12.97 | 196.95 | $2.55 | 4zv2V...ETuzN |
Mar 9 06:59 PM | Sell | $0.1969 | 15.27 | 2.51 | 38.31 | $0.4942 | 5Dm39...iUzr7 |
Mar 9 06:59 PM | Sell | $0.1969 | 15.32 | 7.36 | 112.69 | $1.45 | x7qTe...mtoVY |
Mar 9 06:59 PM | Sell | $0.1969 | 15.50 | 26.35 | 408.32 | $5.19 | 4hDqR...Btmvb |
Mar 9 06:58 PM | Sell | $0.1969 | 15.67 | 4.49 | 70.34 | $0.8843 | 5ipcJ...gAtcL |
Mar 9 06:58 PM | Sell | $0.1969 | 15.73 | 8.14 | 128.02 | $1.60 | 3fPyN...QM5RP |
Mar 9 06:58 PM | Sell | $0.1969 | 15.87 | 16.78 | 266.30 | $3.30 | 5cuRK...Kv56s |
Mar 9 06:58 PM | Sell | $0.1971 | 15.99 | 3.26 | 52.14 | $0.6430 | 2AAnW...JxS1R |
Mar 9 06:57 PM | Sell | $0.1971 | 16.07 | 11.13 | 178.90 | $2.19 | zRWB7...zf3vY |
Mar 9 06:57 PM | Sell | $0.1971 | 16.19 | 11.24 | 182.05 | $2.22 | 4BS4V...UWYET |
Mar 9 06:39 PM | Sell | $0.1972 | 16.29 | 4.70 | 76.56 | $0.9269 | 5hu1r...NtCVP |
Mar 9 06:38 PM | Sell | $0.1971 | 16.34 | 3.72 | 60.71 | $0.7326 | 3CVCA...fYSyW |
Mar 9 05:27 PM | Buy | $0.1964 | 16.64 | 8.42 | 140.06 | $1.65 | 395pd...vm7Xu |
Mar 9 05:23 PM | Buy | $0.1964 | 16.54 | 8.15 | 134.79 | $1.60 | 4UrGB...HWGAZ |
Mar 9 05:21 PM | Sell | $0.1969 | 16.27 | 18.47 | 300.56 | $3.64 | 2edqS...C4wcw |
Mar 9 05:20 PM | Sell | $0.1969 | 16.46 | 13.36 | 219.91 | $2.63 | 2Jqxb...367Tg |
