Cross The Ages

Cross The Ages Price (CTA)

Date	Market	Type	Price (USD)	Price	CTA	2nd ASSET	Total	TXN
Mar 10 01:38 AM	CTA / BORG	Sell	$0.0128	0.0658 BORG	297.20	19.55 BORG	$3.82	3oHvW...kE4J5
Mar 10 01:38 AM	CTA / SOL	Buy	$0.0128	0.0₃1503 SOL	297.20	0.0446 SOL	$3.80	3oHvW...kE4J5
Mar 10 01:38 AM	CTA / BORG	Sell	$0.0129	0.0658 BORG	344.71	22.68 BORG	$4.43	4FF3L...m3UB1
Mar 10 01:38 AM	CTA / SOL	Buy	$0.0128	0.0₃1502 SOL	344.71	0.0518 SOL	$4.41	4FF3L...m3UB1
Mar 10 01:21 AM	CTA / BORG	Sell	$0.0129	0.0658 BORG	209.18	13.77 BORG	$2.69	5KNoh...3EVqo
Mar 10 01:21 AM	CTA / SOL	Buy	$0.0128	0.0₃1501 SOL	209.18	0.0314 SOL	$2.68	5KNoh...3EVqo
Mar 10 01:19 AM	CTA / BORG	Sell	$0.0129	0.0658 BORG	305.24	20.09 BORG	$3.93	2XK3R...rtT1z
Mar 10 01:19 AM	CTA / SOL	Buy	$0.0128	0.0₃1500 SOL	305.24	0.0458 SOL	$3.91	2XK3R...rtT1z
Mar 10 01:08 AM	CTA / BORG	Sell	$0.0129	0.0658 BORG	45.14	2.97 BORG	$0.5813	zNn3e...52avT
Mar 10 01:08 AM	CTA / BORG	Buy	$0.0128	0.0656 BORG	45.14	2.96 BORG	$0.5791	zNn3e...52avT
Mar 10 01:04 AM	CTA / BORG	Sell	$0.0129	0.0658 BORG	333.41	21.95 BORG	$4.29	22LDU...7Ax9E
Mar 10 01:04 AM	CTA / SOL	Buy	$0.0128	0.0₃1499 SOL	333.41	0.0499 SOL	$4.27	22LDU...7Ax9E
Mar 10 01:03 AM	CTA / BORG	Sell	$0.0129	0.0658 BORG	201.29	13.25 BORG	$2.59	2YRFM...p5N5z
Mar 10 01:03 AM	CTA / SOL	Buy	$0.0128	0.0₃1497 SOL	201.29	0.0301 SOL	$2.58	2YRFM...p5N5z
Mar 10 01:03 AM	CTA / BORG	Buy	$0.0129	0.0660 BORG	10.21K	673.55 BORG	$131.72	2pmHA...c8PxK
Mar 10 12:29 AM	CTA / SOL	Sell	$0.0128	0.0₃1494 SOL	44.56	0.0₂6658 SOL	$0.5698	2AFiv...BVzcq
Mar 10 12:29 AM	CTA / BORG	Buy	$0.0127	0.0654 BORG	44.56	2.92 BORG	$0.5666	2AFiv...BVzcq
Mar 9 10:48 PM	CTA / SOL	Buy	$0.0128	0.0₃1494 SOL	2.55K	0.3810 SOL	$32.70	5U1Tv...e5PgF
Mar 9 10:48 PM	CTA / BORG	Buy	$0.0128	0.0656 BORG	5.15K	337.76 BORG	$66.13	5U1Tv...e5PgF
Mar 9 10:47 PM	CTA / BORG	Sell	$0.0128	0.0652 BORG	138.73	9.04 BORG	$1.77	CXZBU...W1uMT
Mar 9 10:47 PM	CTA / SOL	Buy	$0.0127	0.0₃1485 SOL	138.73	0.0206 SOL	$1.77	CXZBU...W1uMT
Mar 9 10:47 PM	CTA / BORG	Buy	$0.0128	0.0654 BORG	4.60K	300.68 BORG	$58.87	2aerw...m2V6E
Mar 9 10:47 PM	CTA / SOL	Buy	$0.0128	0.0₃1490 SOL	3.13K	0.4661 SOL	$39.97	2aerw...m2V6E
Mar 9 10:39 PM	CTA / BORG	Sell	$0.0127	0.0650 BORG	279.84	18.19 BORG	$3.56	5szy2...QgSdH
Mar 9 10:39 PM	CTA / SOL	Buy	$0.0127	0.0₃1483 SOL	279.84	0.0415 SOL	$3.55	5szy2...QgSdH
Mar 9 10:38 PM	CTA / BORG	Sell	$0.0127	0.0650 BORG	202.35	13.16 BORG	$2.58	BSmVM...8dMY6
Mar 9 10:38 PM	CTA / SOL	Buy	$0.0127	0.0₃1482 SOL	202.35	0.0300 SOL	$2.57	BSmVM...8dMY6
Mar 9 10:36 PM	CTA / BORG	Buy	$0.0128	0.0652 BORG	7.81K	509.17 BORG	$99.73	52AS6...rNMWf
Mar 9 10:31 PM	CTA / BORG	Buy	$0.0127	0.0649 BORG	7.06K	458.06 BORG	$89.79	5ewyJ...2UZRE
Mar 9 10:31 PM	CTA / SOL	Buy	$0.0128	0.0₃1482 SOL	606.26	0.0898 SOL	$7.74	5ewyJ...2UZRE
Mar 9 10:24 PM	CTA / BORG	Sell	$0.0127	0.0647 BORG	13.68K	884.67 BORG	$173.97	4iXQZ...fHQv3
Mar 9 10:10 PM	CTA / BORG	Buy	$0.0127	0.0651 BORG	7.83K	509.83 BORG	$99.73	452bY...gYWU9
Mar 9 09:58 PM	CTA / BORG	Buy	$0.0127	0.0648 BORG	5.46K	353.81 BORG	$69.33	TnQZC...JhqZU
Mar 9 09:24 PM	CTA / SOL	Sell	$0.0127	0.0₃1471 SOL	151.91	0.0223 SOL	$1.92	3taGW...AWUQn
Mar 9 09:24 PM	CTA / BORG	Buy	$0.0127	0.0647 BORG	151.91	9.83 BORG	$1.93	3taGW...AWUQn
Mar 9 09:09 PM	CTA / SOL	Sell	$0.0127	0.0₃1473 SOL	78.73	0.0116 SOL	$1.00	4NMZx...2WE2f
Mar 9 09:09 PM	CTA / BORG	Buy	$0.0127	0.0647 BORG	78.73	5.10 BORG	$0.9994	4NMZx...2WE2f
Mar 9 08:47 PM	CTA / BORG	Sell	$0.0126	0.0644 BORG	2.00K	128.89 BORG	$25.12	pDDx2...AgHUf
Mar 9 08:47 PM	CTA / SOL	Buy	$0.0126	0.0₃1474 SOL	846.12	0.1247 SOL	$10.66	4sjyy...AyYLN
Mar 9 08:47 PM	CTA / BORG	Buy	$0.0126	0.0647 BORG	3.10K	200.94 BORG	$39.17	4sjyy...AyYLN
Mar 9 08:34 PM	CTA / BORG	Buy	$0.0126	0.0645 BORG	9.34K	602.33 BORG	$117.49	3zncW...eB5Gp
Mar 9 08:33 PM	CTA / BORG	Buy	$0.0125	0.0641 BORG	7.38K	473.51 BORG	$92.43	5jnnd...9f7vZ
Mar 9 08:33 PM	CTA / SOL	Buy	$0.0125	0.0₃1464 SOL	435.54	0.0637 SOL	$5.45	5jnnd...9f7vZ
Mar 9 08:26 PM	CTA / BORG	Buy	$0.0125	0.0639 BORG	3.87K	247.22 BORG	$48.26	3i2rN...gWRCr
Mar 9 07:48 PM	CTA / BORG	Sell	$0.0126	0.0641 BORG	45.64	2.93 BORG	$0.5744	2Gzre...FoGNU
Mar 9 07:48 PM	CTA / BORG	Buy	$0.0125	0.0638 BORG	45.64	2.91 BORG	$0.5716	2Gzre...FoGNU
Mar 9 07:34 PM	CTA / BORG	Sell	$0.0127	0.0642 BORG	21.83	1.40 BORG	$0.2766	4Hh5F...NzgDN
Mar 9 07:34 PM	CTA / BORG	Buy	$0.0126	0.0638 BORG	21.83	1.39 BORG	$0.2748	4Hh5F...NzgDN
Mar 9 07:34 PM	CTA / SOL	Sell	$0.0126	0.0₃1458 SOL	608.58	0.0887 SOL	$7.68	2rjiU...X3jiZ
Mar 9 07:34 PM	CTA / BORG	Buy	$0.0126	0.0638 BORG	608.58	38.83 BORG	$7.66	2rjiU...X3jiZ
Mar 9 07:34 PM	CTA / SOL	Sell	$0.0126	0.0₃1457 SOL	2.39K	0.3488 SOL	$30.20	5SV6a...3WBTt
Mar 9 07:34 PM	CTA / BORG	Buy	$0.0126	0.0637 BORG	2.39K	152.66 BORG	$30.11	5SV6a...3WBTt
Mar 9 07:34 PM	CTA / BORG	Sell	$0.0126	0.0640 BORG	30.04K	1.92K BORG	$379.21	joaKf...knvzw
Mar 9 07:32 PM	CTA / BORG	Sell	$0.0128	0.0647 BORG	4.08K	264.18 BORG	$52.13	2K58a...SYSzk
Mar 9 07:32 PM	CTA / SOL	Sell	$0.0127	0.0₃1466 SOL	340.61	0.0499 SOL	$4.33	2K58a...SYSzk
Mar 9 07:30 PM	CTA / BORG	Sell	$0.0128	0.0649 BORG	5.18K	336.13 BORG	$66.33	4hXxX...AVTLf
Mar 9 07:30 PM	CTA / SOL	Sell	$0.0128	0.0₃1474 SOL	807.64	0.1190 SOL	$10.36	4hXxX...AVTLf
Mar 9 07:27 PM	CTA / SOL	Buy	$0.0128	0.0₃1482 SOL	660.81	0.0979 SOL	$8.49	64zSz...5Cp4g
Mar 9 07:27 PM	CTA / BORG	Buy	$0.0129	0.0653 BORG	1.93K	126.11 BORG	$24.89	64zSz...5Cp4g
Mar 9 07:27 PM	CTA / BORG	Buy	$0.0129	0.0652 BORG	4.53K	294.86 BORG	$58.19	22ar1...nm1YK
Mar 9 07:27 PM	CTA / BORG	Buy	$0.0128	0.0649 BORG	8.02K	520.34 BORG	$102.69	4XBsK...5FJRA
Mar 9 07:27 PM	CTA / SOL	Buy	$0.0128	0.0₃1473 SOL	660.03	0.0972 SOL	$8.42	4XBsK...5FJRA
Mar 9 07:27 PM	CTA / BORG	Buy	$0.0128	0.0646 BORG	4.31K	278.81 BORG	$55.02	281rn...81DXM
Mar 9 07:27 PM	CTA / BORG	Buy	$0.0128	0.0644 BORG	4.80K	309.42 BORG	$61.33	41hk9...WdqZv
Mar 9 07:26 PM	CTA / SOL	Sell	$0.0127	0.0₃1464 SOL	763.59	0.1117 SOL	$9.69	WRv2b...RpCam
Mar 9 07:26 PM	CTA / BORG	Buy	$0.0127	0.0643 BORG	763.59	49.12 BORG	$9.74	WRv2b...RpCam
Mar 9 07:26 PM	CTA / SOL	Sell	$0.0127	0.0₃1462 SOL	281.94	0.0412 SOL	$3.57	3uhDt...4hv1C
Mar 9 07:26 PM	CTA / BORG	Buy	$0.0127	0.0643 BORG	281.94	18.13 BORG	$3.59	3uhDt...4hv1C
Mar 9 07:26 PM	CTA / SOL	Sell	$0.0127	0.0₃1466 SOL	281.99	0.0413 SOL	$3.58	5AbMb...XgEa4
Mar 9 07:26 PM	CTA / BORG	Buy	$0.0127	0.0643 BORG	281.99	18.13 BORG	$3.59	5AbMb...XgEa4
Mar 9 07:26 PM	CTA / SOL	Sell	$0.0127	0.0₃1467 SOL	323.51	0.0474 SOL	$4.11	4jtms...JTuDf
Mar 9 07:26 PM	CTA / BORG	Buy	$0.0127	0.0643 BORG	323.51	20.80 BORG	$4.12	4jtms...JTuDf
Mar 9 07:26 PM	CTA / SOL	Sell	$0.0127	0.0₃1469 SOL	501.46	0.0736 SOL	$6.38	52Ycr...CsPGb
Mar 9 07:26 PM	CTA / BORG	Buy	$0.0127	0.0643 BORG	501.46	32.23 BORG	$6.39	52Ycr...CsPGb
Mar 9 07:26 PM	CTA / SOL	Sell	$0.0127	0.0₃1471 SOL	1.44K	0.2115 SOL	$18.34	2Nyym...PS1nj
Mar 9 07:26 PM	CTA / BORG	Buy	$0.0127	0.0642 BORG	1.44K	92.41 BORG	$18.32	2Nyym...PS1nj
Mar 9 07:25 PM	CTA / BORG	Buy	$0.0127	0.0642 BORG	2.04K	130.78 BORG	$25.92	128CH...JQN5Y
Mar 9 07:20 PM	CTA / BORG	Buy	$0.0126	0.0640 BORG	4.52K	289.51 BORG	$57.14	4LfBC...rysz9
Mar 9 07:20 PM	CTA / SOL	Sell	$0.0126	0.0₃1474 SOL	166.11	0.0245 SOL	$2.10	3kXGR...ZwBYp
Mar 9 07:20 PM	CTA / BORG	Buy	$0.0126	0.0639 BORG	166.11	10.62 BORG	$2.09	3kXGR...ZwBYp
Mar 9 07:19 PM	CTA / SOL	Sell	$0.0126	0.0₃1475 SOL	789.99	0.1165 SOL	$9.96	JwbtU...LX2bv
Mar 9 07:19 PM	CTA / BORG	Buy	$0.0126	0.0639 BORG	789.99	50.48 BORG	$9.93	JwbtU...LX2bv
Mar 9 07:18 PM	CTA / BORG	Sell	$0.0127	0.0643 BORG	50.32	3.24 BORG	$0.6365	4J8Yc...17UtW
Mar 9 07:18 PM	CTA / BORG	Buy	$0.0126	0.0639 BORG	50.32	3.21 BORG	$0.6320	4J8Yc...17UtW
Mar 9 07:18 PM	CTA / BORG	Sell	$0.0125	0.0636 BORG	3.00K	190.87 BORG	$37.53	5rLE1...MgUhr
Mar 9 07:10 PM	CTA / SOL	Sell	$0.0126	0.0₃1478 SOL	421.21	0.0622 SOL	$5.30	3PdDG...NbEfq
Mar 9 07:09 PM	CTA / BORG	Sell	$0.0127	0.0646 BORG	145.27	9.39 BORG	$1.84	63FXN...EtHZ5
Mar 9 07:09 PM	CTA / SOL	Buy	$0.0126	0.0₃1482 SOL	145.27	0.0215 SOL	$1.83	63FXN...EtHZ5
Mar 9 07:09 PM	CTA / SOL	Sell	$0.0127	0.0₃1485 SOL	3.39K	0.5035 SOL	$42.91	asPnu...jtAPM
Mar 9 07:09 PM	CTA / BORG	Buy	$0.0125	0.0639 BORG	3.39K	216.80 BORG	$42.53	asPnu...jtAPM
Mar 9 07:09 PM	CTA / SOL	Sell	$0.0127	0.0₃1487 SOL	4.20K	0.6245 SOL	$53.23	5gG88...u94vW
Mar 9 07:09 PM	CTA / BORG	Buy	$0.0125	0.0638 BORG	4.20K	267.88 BORG	$52.55	5gG88...u94vW
Mar 9 07:09 PM	CTA / BORG	Sell	$0.0125	0.0639 BORG	24.18K	1.54K BORG	$302.92	5sWnv...27dAm
Mar 9 07:07 PM	CTA / SOL	Sell	$0.0128	0.0₃1503 SOL	2.04K	0.3069 SOL	$26.13	61xGb...C4ZtB
Mar 9 07:07 PM	CTA / BORG	Buy	$0.0127	0.0646 BORG	2.04K	132.07 BORG	$25.91	61xGb...C4ZtB
Mar 9 07:07 PM	CTA / SOL	Sell	$0.0128	0.0₃1503 SOL	3.12K	0.4689 SOL	$39.92	44rW3...vn1Hr
Mar 9 07:07 PM	CTA / BORG	Buy	$0.0127	0.0645 BORG	3.12K	201.42 BORG	$39.64	44rW3...vn1Hr
Mar 9 07:07 PM	CTA / BORG	Sell	$0.0127	0.0645 BORG	17.77K	1.15K BORG	$225.68	TQo6A...mPUHC
Mar 9 07:01 PM	CTA / SOL	Sell	$0.0129	0.0₃1512 SOL	1.04K	0.1567 SOL	$13.37	4UXfh...MwJgy
Mar 9 07:01 PM	CTA / BORG	Buy	$0.0128	0.0652 BORG	1.04K	67.58 BORG	$13.30	4UXfh...MwJgy

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BORG/CTA	6mo	$0.1953	392	$28.18K	0,00%	-0.14%	0.60%	$5.61M
SOL/CTA	3mo	$85.20	139	$2.67K	0,00%	-0.51%	3.73%	$760.32M
SOL/CTA	7mo	$85.18	206	$1.33K	0,00%	0,00%	3.59%	$760.09M
BORG/CTA	3mo	$0.1956	53	$81.88	-	0,00%	0.82%	$5.62M
CTATRI/CTA	4mo	$0.0₃2670	1	$16.61	-	-	0,00%	$6.84K

What is the price of Cross The Ages (CTA)?

The current price for Cross The Ages (CTA) on the Solana chain is $0.0128. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Cross The Ages (CTA)?

The Fully Diluted Valuation (FDV) of Cross The Ages (CTA) is $926.40K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Cross The Ages (CTA)?

You can buy Cross The Ages on decentralized exchanges (DEXes) on the Solana chain. Check the Cross The Ages Liquidity pools to see all available CTA trading pairs and choose the pool with the best liquidity.

What is Cross The Ages (CTA) liquidity?

The total liquidity for Cross The Ages (CTA) across all pools on Solana is $64.43K. Liquidity is spread across pools, providing traders with multiple options for swapping CTA.

What is CTA, Cross The Ages?

Cross The Ages (CTA) is a cryptocurrency token deployed on the Solana blockchain. The current value of CTA is $0.0128. Visit the Description tab for more details about this project.

How to trade CTA?

You can buy or sell CTA on the Solana chain through any of available CTA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Cross The Ages

Cross The Ages is a multimedia Intellectual Property launched in 2020, combining elements of futuristic fantasy and sci-fi narratives. This innovative project is designed to create a unique ecosystem that bridges virtual and real worlds, offering a diverse range of experiences including gaming, e-sports, animation, and collectibles. The ecosystem revolves around the gaming virtual world of Artellium, where participants can engage in play-to-earn opportunities. Players can invest in this virtual environment, which is intricately linked to real-world benefits, particularly in the field of renewable energy production. This connection emphasizes the potential for gaming investments to contribute to the transition towards clean energy. Cross The Ages aims to redefine the gaming landscape by integrating blockchain technology, fostering a space where free-to-play and play-and-earn models coexist. This approach sets new standards for innovation, ensuring an engaging and rewarding experience for users. Overall, Cross The Ages offers a captivating universe that connects digital entertainment with real-world applications, making it a pioneering project in the evolving landscape of gaming and virtual interactions.

BORG/CTA on Raydium CLMM SOL/CTA on Raydium CLMM SOL/CTA on Raydium CLMM BORG/CTA on Raydium CLMM CTATRI/CTA on Raydium CLMM

Cross The Ages (CTA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Cross The Ages

About Cross The Ages