BORG/CTA Pool
The live BORG/CTA price today is $0.1949, with a 24-hour trading volume of $28.80K. This pair has changed 2.42% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1949
- 24h Volume
- $28.80K
- 24h Buy Volume
- $13.03K
- 24h Sell Volume
- $15.77K
- Liquidity
- No data
- 24h Transactions
- 403
- 24h Buys
- 134
- 24h Sells
- 269
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.16%
- 6 Hours
- -1.57%
- 24 Hours
- 2.42%
Tokens in this pool
SwissBorg Token (BORG) Cross The Ages (CTA)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading BORG (SwissBorg Token)
BORG/USDC on OrcaBORG/CLR on Raydium CLMMBORG/AGA on RaydiumRecent Transactions
- : 128885642217 BORG for -2000000000000 CTA
- : -200937342705 BORG for 3103614980039 CTA
- : -602333911045 BORG for 9340985177907 CTA
- : -473514731488 BORG for 7383023176181 CTA
- : -247223907482 BORG for 3868706480639 CTA
- : -2912948338 BORG for 45641007127 CTA
- : -1393209599 BORG for 21829727754 CTA
- : -38832763669 BORG for 608580750602 CTA
- : -152655574029 BORG for 2394704269207 CTA
- : 1922268475661 BORG for -30037258752000 CTA
BORG / CTA
BORG/CTA Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CTA) | BORG | CTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:47 PM | Buy | $0.1949 | 15.52 | 128.89 | 2.00K | $25.12 | pDDx2...AgHUf |
Mar 9 08:47 PM | Sell | $0.1950 | 15.45 | 200.94 | 3.10K | $39.17 | 4sjyy...AyYLN |
Mar 9 08:34 PM | Sell | $0.1951 | 15.51 | 602.33 | 9.34K | $117.49 | 3zncW...eB5Gp |
Mar 9 08:33 PM | Sell | $0.1952 | 15.59 | 473.51 | 7.38K | $92.43 | 5jnnd...9f7vZ |
Mar 9 08:26 PM | Sell | $0.1952 | 15.65 | 247.22 | 3.87K | $48.26 | 3i2rN...gWRCr |
Mar 9 07:48 PM | Sell | $0.1962 | 15.67 | 2.91 | 45.64 | $0.5716 | 2Gzre...FoGNU |
Mar 9 07:34 PM | Sell | $0.1973 | 15.67 | 1.39 | 21.83 | $0.2748 | 4Hh5F...NzgDN |
Mar 9 07:34 PM | Sell | $0.1973 | 15.67 | 38.83 | 608.58 | $7.66 | 2rjiU...X3jiZ |
Mar 9 07:34 PM | Sell | $0.1973 | 15.69 | 152.66 | 2.39K | $30.11 | 5SV6a...3WBTt |
Mar 9 07:34 PM | Buy | $0.1973 | 15.63 | 1.92K | 30.04K | $379.21 | joaKf...knvzw |
Mar 9 07:32 PM | Buy | $0.1973 | 15.46 | 264.18 | 4.08K | $52.13 | 2K58a...SYSzk |
Mar 9 07:30 PM | Buy | $0.1973 | 15.41 | 336.13 | 5.18K | $66.33 | 4hXxX...AVTLf |
Mar 9 07:27 PM | Sell | $0.1973 | 15.32 | 126.11 | 1.93K | $24.89 | 64zSz...5Cp4g |
Mar 9 07:27 PM | Sell | $0.1973 | 15.35 | 294.86 | 4.53K | $58.19 | 22ar1...nm1YK |
Mar 9 07:27 PM | Sell | $0.1974 | 15.41 | 520.34 | 8.02K | $102.69 | 4XBsK...5FJRA |
Mar 9 07:27 PM | Sell | $0.1974 | 15.47 | 278.81 | 4.31K | $55.02 | 281rn...81DXM |
Mar 9 07:27 PM | Sell | $0.1982 | 15.52 | 309.42 | 4.80K | $61.33 | 41hk9...WdqZv |
Mar 9 07:26 PM | Sell | $0.1982 | 15.55 | 49.12 | 763.59 | $9.74 | WRv2b...RpCam |
Mar 9 07:26 PM | Sell | $0.1982 | 15.55 | 18.13 | 281.94 | $3.59 | 3uhDt...4hv1C |
Mar 9 07:26 PM | Sell | $0.1982 | 15.55 | 18.13 | 281.99 | $3.59 | 5AbMb...XgEa4 |
