BORG/CTA Pool
The live BORG/CTA price today is $0.1953, with a 24-hour trading volume of $29.01K. This pair has changed 0.60% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1953
- 24h Volume
- $29.01K
- 24h Buy Volume
- $13.01K
- 24h Sell Volume
- $16.00K
- Liquidity
- No data
- 24h Transactions
- 409
- 24h Buys
- 140
- 24h Sells
- 269
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.16%
- 6 Hours
- -0.48%
- 24 Hours
- 0.60%
Tokens in this pool
SwissBorg Token (BORG) Cross The Ages (CTA)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/C0INSOL/RCC0INRecent Transactions
- : 19549523098 BORG for -297201842702 CTA
- : 22679304052 BORG for -344710108314 CTA
- : 13765134197 BORG for -209182903323 CTA
- : 20089557918 BORG for -305241197102 CTA
- : 2971518394 BORG for -45144150864 CTA
- : 21948465708 BORG for -333406090336 CTA
- : 13253605083 BORG for -201292470240 CTA
- : -673546935757 BORG for 10211951364070 CTA
- : -337758306540 BORG for 5146666634515 CTA
- : 9044139496 BORG for -138730153010 CTA
BORG / CTA
BORG/CTA Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CTA) | BORG | CTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:38 AM | Buy | $0.1953 | 15.20 | 19.55 | 297.20 | $3.82 | 3oHvW...kE4J5 |
Mar 10 01:38 AM | Buy | $0.1953 | 15.20 | 22.68 | 344.71 | $4.43 | 4FF3L...m3UB1 |
Mar 10 01:21 AM | Buy | $0.1957 | 15.20 | 13.77 | 209.18 | $2.69 | 5KNoh...3EVqo |
Mar 10 01:19 AM | Buy | $0.1957 | 15.19 | 20.09 | 305.24 | $3.93 | 2XK3R...rtT1z |
Mar 10 01:08 AM | Buy | $0.1956 | 15.19 | 2.97 | 45.14 | $0.5813 | zNn3e...52avT |
Mar 10 01:04 AM | Buy | $0.1956 | 15.19 | 21.95 | 333.41 | $4.29 | 22LDU...7Ax9E |
Mar 10 01:03 AM | Buy | $0.1956 | 15.19 | 13.25 | 201.29 | $2.59 | 2YRFM...p5N5z |
Mar 10 01:03 AM | Sell | $0.1956 | 15.16 | 673.55 | 10.21K | $131.72 | 2pmHA...c8PxK |
Mar 9 10:48 PM | Sell | $0.1958 | 15.24 | 337.76 | 5.15K | $66.13 | 5U1Tv...e5PgF |
Mar 9 10:47 PM | Buy | $0.1958 | 15.34 | 9.04 | 138.73 | $1.77 | CXZBU...W1uMT |
Mar 9 10:47 PM | Sell | $0.1958 | 15.28 | 300.68 | 4.60K | $58.87 | 2aerw...m2V6E |
Mar 9 10:39 PM | Buy | $0.1958 | 15.38 | 18.19 | 279.84 | $3.56 | 5szy2...QgSdH |
Mar 9 10:38 PM | Buy | $0.1959 | 15.38 | 13.16 | 202.35 | $2.58 | BSmVM...8dMY6 |
Mar 9 10:36 PM | Sell | $0.1959 | 15.34 | 509.17 | 7.81K | $99.73 | 52AS6...rNMWf |
Mar 9 10:31 PM | Sell | $0.1960 | 15.42 | 458.06 | 7.06K | $89.79 | 5ewyJ...2UZRE |
Mar 9 10:24 PM | Buy | $0.1966 | 15.46 | 884.67 | 13.68K | $173.97 | 4iXQZ...fHQv3 |
Mar 9 10:10 PM | Sell | $0.1956 | 15.35 | 509.83 | 7.83K | $99.73 | 452bY...gYWU9 |
Mar 9 09:58 PM | Sell | $0.1959 | 15.42 | 353.81 | 5.46K | $69.33 | TnQZC...JhqZU |
Mar 9 09:24 PM | Sell | $0.1961 | 15.45 | 9.83 | 151.91 | $1.93 | 3taGW...AWUQn |
Mar 9 09:09 PM | Sell | $0.1961 | 15.45 | 5.10 | 78.73 | $0.9994 | 4NMZx...2WE2f |