SOL/CTA Pool
The live SOL/CTA price today is $86.38, with a 24-hour trading volume of $1.20K. This pair has changed 3.87% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.38
- 24h Volume
- $1.20K
- 24h Buy Volume
- $536.68
- 24h Sell Volume
- $663.22
- Liquidity
- No data
- 24h Transactions
- 176
- 24h Buys
- 104
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.54%
- 6 Hours
- 0.17%
- 24 Hours
- 3.87%
Tokens in this pool
Wrapped SOL (SOL) Cross The Ages (CTA)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -38220702 SOL for 254082002371 CTA
- : -16095662 SOL for 107083034243 CTA
- : 8348376 SOL for -55825926834 CTA
- : -44644382 SOL for 297201842702 CTA
- : 6657310 SOL for -44564919709 CTA
- : -381000604 SOL for 2551672836386 CTA
- : -20592389 SOL for 138730153010 CTA
- : -89801958 SOL for 606263891983 CTA
- : 22345487 SOL for -151914622708 CTA
- : 11595781 SOL for -78731977304 CTA
SOL / CTA
SOL/CTA Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CTA) | SOL | CTA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:05 AM | Sell | $86.38 | 6.65K | 0.0382 | 254.08 | $3.30 | 346d3...TqppC |
Mar 10 03:04 AM | Sell | $86.43 | 6.65K | 0.0161 | 107.08 | $1.39 | 4HLKj...9ymxV |
Mar 10 02:42 AM | Buy | $86.85 | 6.69K | 0.028349 | 55.83 | $0.7251 | 3fveg...KGdYX |
Mar 10 01:38 AM | Sell | $85.18 | 6.66K | 0.0446 | 297.20 | $3.80 | 3oHvW...kE4J5 |
Mar 10 12:29 AM | Buy | $85.60 | 6.69K | 0.026658 | 44.56 | $0.5698 | 2AFiv...BVzcq |
Mar 9 10:48 PM | Sell | $85.83 | 6.70K | 0.3810 | 2.55K | $32.70 | 5U1Tv...e5PgF |
Mar 9 10:47 PM | Sell | $85.75 | 6.74K | 0.0206 | 138.73 | $1.77 | CXZBU...W1uMT |
Mar 9 10:31 PM | Sell | $86.24 | 6.75K | 0.0898 | 606.26 | $7.74 | 5ewyJ...2UZRE |
Mar 9 09:24 PM | Buy | $86.03 | 6.80K | 0.0223 | 151.91 | $1.92 | 3taGW...AWUQn |
Mar 9 09:09 PM | Buy | $86.30 | 6.79K | 0.0116 | 78.73 | $1.00 | 4NMZx...2WE2f |
Mar 9 08:47 PM | Sell | $85.48 | 6.78K | 0.1247 | 846.12 | $10.66 | 4sjyy...AyYLN |
Mar 9 08:33 PM | Sell | $85.57 | 6.83K | 0.0637 | 435.54 | $5.45 | 5jnnd...9f7vZ |
Mar 9 07:34 PM | Buy | $86.58 | 6.86K | 0.0887 | 608.58 | $7.68 | 2rjiU...X3jiZ |
Mar 9 07:32 PM | Buy | $86.76 | 6.83K | 0.0499 | 340.61 | $4.33 | 2K58a...SYSzk |
Mar 9 07:30 PM | Buy | $87.02 | 6.79K | 0.1190 | 807.64 | $10.36 | 4hXxX...AVTLf |
Mar 9 07:27 PM | Sell | $86.71 | 6.75K | 0.0979 | 660.81 | $8.49 | 64zSz...5Cp4g |
Mar 9 07:27 PM | Sell | $86.67 | 6.79K | 0.0972 | 660.03 | $8.42 | 4XBsK...5FJRA |
Mar 9 07:26 PM | Buy | $86.69 | 6.84K | 0.0412 | 281.94 | $3.57 | 3uhDt...4hv1C |
Mar 9 07:26 PM | Buy | $86.69 | 6.81K | 0.0736 | 501.46 | $6.38 | 52Ycr...CsPGb |
Mar 9 07:20 PM | Buy | $85.69 | 6.79K | 0.0245 | 166.11 | $2.10 | 3kXGR...ZwBYp |
