SOL/USOC Pool
The live SOL/USOC price today is $85.29, with a 24-hour trading volume of $19.77K. This pair has changed 1.91% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.29
- 24h Volume
- $19.77K
- 24h Buy Volume
- $9.94K
- 24h Sell Volume
- $9.84K
- Liquidity
- No data
- 24h Transactions
- 561
- 24h Buys
- 249
- 24h Sells
- 312
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.59%
- 24 Hours
- 1.91%
Tokens in this pool
Wrapped SOL (SOL) Unstable Oil Coin (USOC)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 44390204 SOL for -1475521940277 USOC
- : 573529127 SOL for -18692566882560 USOC
- : 132647799 SOL for -4227419179343 USOC
- : 197530862 SOL for -6230347362822 USOC
- : -197530863 SOL for 6230347362822 USOC
- : 115277955 SOL for -3645354202678 USOC
- : 714114071 SOL for -22008769370700 USOC
- : 672392826 SOL for -19861378650454 USOC
- : 386372598 SOL for -11054632796603 USOC
- : -128395060 SOL for 3645354202678 USOC
SOL / USOC
SOL/USOC Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (USOC) | SOL | USOC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:55 PM | Buy | $85.29 | 33.24M | 0.0444 | 1.48M | $3.79 | 4A8fG...BFkgv |
Mar 9 06:01 PM | Buy | $85.00 | 32.59M | 0.5735 | 18.69M | $48.75 | 3vuFS...hh72H |
Mar 9 05:38 PM | Buy | $84.75 | 31.87M | 0.1326 | 4.23M | $11.24 | DR8T3...HVCTu |
Mar 9 04:31 PM | Buy | $85.10 | 31.54M | 0.1975 | 6.23M | $16.81 | wuLcd...rFnwY |
Mar 9 04:29 PM | Sell | $85.08 | 31.54M | 0.1975 | 6.23M | $16.81 | 3x2PH...Pz41U |
Mar 9 04:12 PM | Buy | $84.91 | 31.62M | 0.1153 | 3.65M | $9.79 | 59q6S...ZVvaK |
Mar 9 04:11 PM | Buy | $84.90 | 30.82M | 0.7141 | 22.01M | $60.63 | ZP2Zj...VzuLA |
Mar 9 04:11 PM | Buy | $84.90 | 29.54M | 0.6724 | 19.86M | $57.09 | 2PuCk...7Q1M8 |
Mar 9 04:11 PM | Buy | $84.91 | 28.61M | 0.3864 | 11.05M | $32.81 | 4tFaN...ZMDrd |
Mar 9 04:11 PM | Sell | $84.91 | 28.39M | 0.1284 | 3.65M | $10.90 | 7FEYt...uWSAS |
Mar 9 03:55 PM | Buy | $85.01 | 27.74M | 0.9206 | 25.54M | $78.25 | 3VMP6...beazk |
Mar 9 03:51 PM | Buy | $84.95 | 26.89M | 0.1419 | 3.82M | $12.06 | iY8ax...ZysAr |
Mar 9 03:44 PM | Buy | $84.80 | 26.63M | 0.1965 | 5.23M | $16.67 | 3jhud...L8eVL |
Mar 9 03:38 PM | Sell | $84.85 | 26.63M | 0.1965 | 5.23M | $16.68 | 4Yn1d...zTed7 |
Mar 9 03:30 PM | Buy | $85.18 | 26.21M | 0.7531 | 19.74M | $64.15 | 59XQJ...gZTYn |
Mar 9 03:00 PM | Sell | $85.32 | 25.76M | 0.1481 | 3.82M | $12.64 | jqsmW...dRoPt |
Mar 9 02:59 PM | Buy | $85.26 | 25.75M | 0.1609 | 4.14M | $13.72 | 62uB3...dciC7 |
Mar 9 02:44 PM | Buy | $85.54 | 25.53M | 0.1460 | 3.73M | $12.49 | 5BkP2...mdDXJ |
Mar 9 02:37 PM | Buy | $85.29 | 25.40M | 0.0362 | 920.08K | $3.09 | 4paML...PsP7W |
Mar 9 02:22 PM | Buy | $85.27 | 25.32M | 0.0814 | 2.06M | $6.94 | 3tYkA...EReq1 |
