SOL/AERO Pool
The live SOL/AERO price today is $83.46, with a 24-hour trading volume of $1.23K. This pair has changed 1.40% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.46
- 24h Volume
- $1.23K
- 24h Buy Volume
- $726.60
- 24h Sell Volume
- $503.90
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 3
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.16%
- 24 Hours
- 1.40%
Tokens in this pool
Wrapped SOL (SOL) AEROTYNE (AERO)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2595788897 SOL for -175000000000000 AERO
- : -1859901652 SOL for 124289270288564 AERO
- : 6084728366 SOL for -400000000000000 AERO
- : -121489246 SOL for 7709824785805 AERO
- : -118402140 SOL for 7522913321210 AERO
- : -1413687417 SOL for 90513981737313 AERO
- : 92628533 SOL for -6000000000000 AERO
- : -840822532 SOL for 54397028209462 AERO
- : -840495585 SOL for 54839273629456 AERO
- : -20424493 SOL for 1338433696804 AERO
SOL / AERO
SOL/AERO Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (AERO) | SOL | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:24 AM | Buy | $83.46 | 67.42K | 2.60 | 175.00K | $216.64 | 5NMyx...KRQmn |
Mar 9 02:51 AM | Sell | $82.81 | 66.83K | 1.86 | 124.29K | $154.02 | 5vSPN...2WrsU |
Mar 9 01:48 AM | Buy | $82.56 | 65.74K | 6.08 | 400.00K | $502.36 | Txoma...sbraU |
Mar 9 12:07 AM | Sell | $82.07 | 63.46K | 0.1215 | 7.71K | $9.97 | N2Vri...mkkwZ |
Mar 9 12:01 AM | Sell | $81.69 | 63.54K | 0.1184 | 7.52K | $9.67 | 5k17b...VKhQZ |
Mar 8 08:16 PM | Sell | $82.13 | 64.03K | 1.41 | 90.51K | $116.10 | kzmXw...o5yat |
Mar 8 02:05 PM | Buy | $82.09 | 64.77K | 0.0926 | 6.00K | $7.60 | 4eCsC...2HKii |
Mar 8 08:39 AM | Sell | $82.82 | 64.70K | 0.8408 | 54.40K | $69.64 | 2dPp3...y8R8N |
Mar 8 08:13 AM | Sell | $82.86 | 65.25K | 0.8405 | 54.84K | $69.65 | 5Q9oP...b47W5 |
Mar 8 07:46 AM | Sell | $82.91 | 65.53K | 0.0204 | 1.34K | $1.69 | 2PefF...A9fxk |
Mar 8 07:42 AM | Sell | $82.86 | 65.80K | 0.7940 | 52.25K | $65.79 | 2ega3...Vxfm2 |
Mar 8 07:39 AM | Sell | $82.88 | 66.08K | 0.0301 | 1.99K | $2.49 | 2969J...Vyv6k |
Mar 8 06:49 AM | Sell | $82.31 | 66.11K | 0.0593 | 3.92K | $4.88 | 3WYX3...L8NUn |
Mar 8 05:37 AM | Buy | $82.59 | 64.76K | 5.15 | 333.49K | $425.32 | 42v2G...c1fee |
Mar 8 04:02 AM | Sell | $82.32 | 63.57K | 2.49 | 158.61K | $205.38 | uZgnF...jzuq9 |
Mar 8 04:02 AM | Sell | $82.33 | 64.78K | 1.25 | 80.98K | $102.92 | hSMV4...Uq7hC |
Mar 8 12:03 AM | Sell | $83.35 | 65.22K | 0.1194 | 7.79K | $9.95 | 5rFZ6...3xouj |
Mar 7 10:36 PM | Buy | $82.78 | 65.30K | 0.8797 | 57.44K | $72.82 | ZeB2n...u8kVL |
Mar 7 09:59 PM | Sell | $83.25 | 64.80K | 0.3592 | 23.28K | $29.90 | 5vx95...SracV |
Mar 7 06:15 PM | Sell | $83.33 | 65.09K | 0.5108 | 33.24K | $42.56 | 3szSb...vZL3M |
