TIP/DOBBY Pool
The live TIP/DOBBY price today is $0.041202, with a 24-hour trading volume of $4.63. This pair has changed -2.25% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.041202
- 24h Volume
- $4.63
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.63
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.07%
- 24 Hours
- -2.25%
Tokens in this pool
Token Index Protocol (TIP) DOBBY (DOBBY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -54008174886678 TIP for 4853888182 DOBBY
- : -15247757986692 TIP for 1374301900 DOBBY
- : -63213629043727 TIP for 5716126211 DOBBY
- : -63223712113240 TIP for 5747181360 DOBBY
- : -9741079125158 TIP for 888181939 DOBBY
- : -91331178107588 TIP for 8362733590 DOBBY
- : -83454916409118 TIP for 7697673318 DOBBY
- : 72781769126160 TIP for -6992703889 DOBBY
- : 73211951425891 TIP for -6990272267 DOBBY
- : 80168973836892 TIP for -7604665990 DOBBY
TIP / DOBBY
TIP/DOBBY Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (DOBBY) | TIP | DOBBY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:01 AM | Sell | $0.041202 | 0.0899 | 54.01K | 4.85K | $0.6491 | zDMSn...n2a5Y |
Mar 10 04:01 AM | Sell | $0.041206 | 0.0901 | 15.25K | 1.37K | $0.1838 | 3cYC1...NXPHm |
Mar 10 04:01 AM | Sell | $0.041210 | 0.0904 | 63.21K | 5.72K | $0.7644 | 2SETP...7FqGp |
Mar 10 04:01 AM | Sell | $0.041216 | 0.0909 | 63.22K | 5.75K | $0.7685 | 5eP6p...gFpnU |
Mar 10 04:01 AM | Sell | $0.041220 | 0.0912 | 9.74K | 888.18 | $0.1188 | 4J2y8...d2yN5 |
Mar 10 01:12 AM | Sell | $0.041228 | 0.0916 | 91.33K | 8.36K | $1.12 | 2XWwM...RA5ch |
Mar 9 11:58 PM | Sell | $0.041230 | 0.0922 | 83.45K | 7.70K | $1.03 | 2M6Af...hBvQ7 |
Mar 9 12:41 AM | Buy | $0.041253 | 0.0961 | 72.78K | 6.99K | $0.9118 | 4dsAm...yGjQr |
Mar 8 10:55 PM | Buy | $0.041241 | 0.0955 | 73.21K | 6.99K | $0.9080 | 2Nekt...naNx8 |
Mar 8 10:43 PM | Buy | $0.041225 | 0.0949 | 80.17K | 7.60K | $0.9813 | FJCHv...jvH2D |
Mar 7 04:06 AM | Sell | $0.041219 | 0.0911 | 82.30K | 7.50K | $1.00 | 3WVPT...Peqq5 |
Mar 6 12:06 PM | Sell | $0.041273 | 0.0920 | 147.49K | 13.57K | $1.88 | 2RXRs...fxnvU |
Mar 6 10:51 AM | Sell | $0.041285 | 0.0927 | 36.91K | 3.42K | $0.4742 | 5QXe7...VdK5V |
Mar 4 06:22 PM | Sell | $0.041326 | 0.0930 | 36.80K | 3.42K | $0.4876 | 2PKiB...TXSFo |
Mar 4 03:44 PM | Sell | $0.041336 | 0.0939 | 205.34K | 19.29K | $2.74 | 2ftph...d4MN1 |
Mar 4 03:43 PM | Sell | $0.041350 | 0.0949 | 36.46K | 3.46K | $0.4921 | 5qjUe...fb8TX |
Mar 4 02:28 PM | Buy | $0.041374 | 0.0987 | 69.46K | 6.85K | $0.9537 | 36FPm...HJr9L |
Mar 4 02:17 PM | Buy | $0.041358 | 0.0979 | 108.83K | 10.66K | $1.48 | 2vFJL...HED1E |
Mar 4 02:17 PM | Buy | $0.041351 | 0.0974 | 24.13K | 2.35K | $0.3257 | 3FJZ5...ogjmM |
Mar 4 02:17 PM | Buy | $0.041345 | 0.0969 | 77.59K | 7.52K | $1.04 | 2URDG...Pj36r |