Token Index Protocol (TIP)
The live Token Index Protocol price today is $0.041239, with a 24-hour trading volume of $9.45. TIP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041239
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $123.78K
- 24h Volume
- $9.45
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
KIN (KIN) DOBBY (DOBBY)Liquidity Pools
KIN/TIP on Raydium CLMMTIP/DOBBY on Raydium CLMMRecent Transactions
- : -54008174886678 TIP for 4853888182 DOBBY
- : 54008174886678 TIP for -79779457769 KIN
- : -15247757986692 TIP for 1374301900 DOBBY
- : 15247757986692 TIP for -22523586565 KIN
- : -63213629043727 TIP for 5716126211 DOBBY
- : 63213629043727 TIP for -93377502760 KIN
- : -63223712113240 TIP for 5747181360 DOBBY
- : 63223712113240 TIP for -93392388498 KIN
- : -9741079125158 TIP for 888181939 DOBBY
- : 9741079125158 TIP for -14389262616 KIN
Token Index Protocol
Token Index Protocol Price (TIP)
| Date | Market | Type | Price (USD) | Price | TIP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 04:01 AM | TIP / DOBBY | Sell | $0.041202 | 0.0899 DOBBY | 54.01K | 4.85K DOBBY | $0.6491 | zDMSn...n2a5Y |
Mar 10 04:01 AM | TIP / KIN | Buy | $0.041267 | 14.77 KIN | 54.01K | 797.79K KIN | $0.6839 | zDMSn...n2a5Y |
Mar 10 04:01 AM | TIP / DOBBY | Sell | $0.041206 | 0.0901 DOBBY | 15.25K | 1.37K DOBBY | $0.1838 | 3cYC1...NXPHm |
Mar 10 04:01 AM | TIP / KIN | Buy | $0.041267 | 14.77 KIN | 15.25K | 225.24K KIN | $0.1931 | 3cYC1...NXPHm |
Mar 10 04:01 AM | TIP / DOBBY | Sell | $0.041210 | 0.0904 DOBBY | 63.21K | 5.72K DOBBY | $0.7644 | 2SETP...7FqGp |
Mar 10 04:01 AM | TIP / KIN | Buy | $0.041267 | 14.77 KIN | 63.21K | 933.78K KIN | $0.8005 | 2SETP...7FqGp |
Mar 10 04:01 AM | TIP / DOBBY | Sell | $0.041216 | 0.0909 DOBBY | 63.22K | 5.75K DOBBY | $0.7685 | 5eP6p...gFpnU |
Mar 10 04:01 AM | TIP / KIN | Buy | $0.041267 | 14.77 KIN | 63.22K | 933.92K KIN | $0.8006 | 5eP6p...gFpnU |
Mar 10 04:01 AM | TIP / DOBBY | Sell | $0.041220 | 0.0912 DOBBY | 9.74K | 888.18 DOBBY | $0.1188 | 4J2y8...d2yN5 |
Mar 10 04:01 AM | TIP / KIN | Buy | $0.041267 | 14.77 KIN | 9.74K | 143.89K KIN | $0.1234 | 4J2y8...d2yN5 |
Mar 10 01:12 AM | TIP / DOBBY | Sell | $0.041228 | 0.0916 DOBBY | 91.33K | 8.36K DOBBY | $1.12 | 2XWwM...RA5ch |
Mar 10 01:12 AM | TIP / KIN | Buy | $0.041267 | 14.77 KIN | 91.33K | 1.35M KIN | $1.16 | 2XWwM...RA5ch |
Mar 9 11:58 PM | TIP / DOBBY | Sell | $0.041230 | 0.0922 DOBBY | 83.45K | 7.70K DOBBY | $1.03 | 2M6Af...hBvQ7 |
Mar 9 11:58 PM | TIP / KIN | Buy | $0.041267 | 14.77 KIN | 83.45K | 1.23M KIN | $1.06 | 2M6Af...hBvQ7 |
Mar 9 12:41 AM | TIP / KIN | Sell | $0.041234 | 14.77 KIN | 72.78K | 1.07M KIN | $0.8978 | 4dsAm...yGjQr |
Mar 9 12:41 AM | TIP / DOBBY | Buy | $0.041253 | 0.0961 DOBBY | 72.78K | 6.99K DOBBY | $0.9118 | 4dsAm...yGjQr |
Mar 8 10:55 PM | TIP / KIN | Sell | $0.041234 | 14.77 KIN | 73.21K | 1.08M KIN | $0.9031 | 2Nekt...naNx8 |
Mar 8 10:55 PM | TIP / DOBBY | Buy | $0.041241 | 0.0955 DOBBY | 73.21K | 6.99K DOBBY | $0.9080 | 2Nekt...naNx8 |
Mar 8 10:43 PM | TIP / KIN | Sell | $0.041234 | 14.77 KIN | 80.17K | 1.18M KIN | $0.9889 | FJCHv...jvH2D |
Mar 8 10:43 PM | TIP / DOBBY | Buy | $0.041225 | 0.0949 DOBBY | 80.17K | 7.60K DOBBY | $0.9813 | FJCHv...jvH2D |
Mar 7 04:06 AM | TIP / DOBBY | Sell | $0.041219 | 0.0911 DOBBY | 82.30K | 7.50K DOBBY | $1.00 | 3WVPT...Peqq5 |
Mar 7 04:06 AM | TIP / KIN | Buy | $0.041242 | 14.77 KIN | 82.30K | 1.22M KIN | $1.02 | 3WVPT...Peqq5 |
Mar 6 12:06 PM | TIP / DOBBY | Sell | $0.041273 | 0.0920 DOBBY | 147.49K | 13.57K DOBBY | $1.88 | 2RXRs...fxnvU |
Mar 6 12:06 PM | TIP / KIN | Buy | $0.041323 | 14.77 KIN | 147.49K | 2.18M KIN | $1.95 | 2RXRs...fxnvU |
Mar 6 10:51 AM | TIP / DOBBY | Sell | $0.041285 | 0.0927 DOBBY | 36.91K | 3.42K DOBBY | $0.4742 | 5QXe7...VdK5V |
Mar 6 10:51 AM | TIP / KIN | Buy | $0.041323 | 14.77 KIN | 36.91K | 545.26K KIN | $0.4883 | 5QXe7...VdK5V |
Mar 4 06:22 PM | TIP / DOBBY | Sell | $0.041326 | 0.0930 DOBBY | 36.80K | 3.42K DOBBY | $0.4876 | 2PKiB...TXSFo |
Mar 4 06:22 PM | TIP / KIN | Buy | $0.041365 | 14.77 KIN | 36.80K | 543.63K KIN | $0.5023 | 2PKiB...TXSFo |
Mar 4 03:44 PM | TIP / DOBBY | Sell | $0.041336 | 0.0939 DOBBY | 205.34K | 19.29K DOBBY | $2.74 | 2ftph...d4MN1 |
Mar 4 03:44 PM | TIP / KIN | Buy | $0.041365 | 14.77 KIN | 205.34K | 3.03M KIN | $2.80 | 2ftph...d4MN1 |
Mar 4 03:43 PM | TIP / DOBBY | Sell | $0.041350 | 0.0949 DOBBY | 36.46K | 3.46K DOBBY | $0.4921 | 5qjUe...fb8TX |
Mar 4 03:43 PM | TIP / KIN | Buy | $0.041365 | 14.77 KIN | 36.46K | 538.62K KIN | $0.4977 | 5qjUe...fb8TX |
Mar 4 02:28 PM | TIP / KIN | Sell | $0.041365 | 14.77 KIN | 69.46K | 1.03M KIN | $0.9479 | 36FPm...HJr9L |
Mar 4 02:28 PM | TIP / DOBBY | Buy | $0.041374 | 0.0987 DOBBY | 69.46K | 6.85K DOBBY | $0.9537 | 36FPm...HJr9L |
Mar 4 02:17 PM | TIP / KIN | Sell | $0.041365 | 14.77 KIN | 108.83K | 1.61M KIN | $1.49 | 2vFJL...HED1E |
Mar 4 02:17 PM | TIP / DOBBY | Buy | $0.041358 | 0.0979 DOBBY | 108.83K | 10.66K DOBBY | $1.48 | 2vFJL...HED1E |
Mar 4 02:17 PM | TIP / KIN | Sell | $0.041365 | 14.77 KIN | 24.13K | 356.31K KIN | $0.3292 | 3FJZ5...ogjmM |
Mar 4 02:17 PM | TIP / DOBBY | Buy | $0.041351 | 0.0974 DOBBY | 24.13K | 2.35K DOBBY | $0.3257 | 3FJZ5...ogjmM |
Mar 4 02:17 PM | TIP / KIN | Sell | $0.041365 | 14.77 KIN | 77.59K | 1.15M KIN | $1.06 | 2URDG...Pj36r |
Mar 4 02:17 PM | TIP / DOBBY | Buy | $0.041345 | 0.0969 DOBBY | 77.59K | 7.52K DOBBY | $1.04 | 2URDG...Pj36r |
Mar 4 02:17 PM | TIP / KIN | Sell | $0.041365 | 14.77 KIN | 39.99K | 590.60K KIN | $0.5457 | dN8Zo...vUPNk |
Mar 4 02:17 PM | TIP / DOBBY | Buy | $0.041338 | 0.0964 DOBBY | 39.99K | 3.86K DOBBY | $0.5348 | dN8Zo...vUPNk |
Mar 4 02:17 PM | TIP / KIN | Sell | $0.041365 | 14.77 KIN | 183.64K | 2.71M KIN | $2.51 | 2JVNM...6trwc |
Mar 4 02:17 PM | TIP / DOBBY | Buy | $0.041325 | 0.0955 DOBBY | 183.64K | 17.54K DOBBY | $2.43 | 2JVNM...6trwc |
Mar 4 06:21 AM | TIP / DOBBY | Sell | $0.041222 | 0.0915 DOBBY | 116.02K | 10.61K DOBBY | $1.42 | y6DZE...T4GS8 |
Mar 4 06:21 AM | TIP / KIN | Buy | $0.041277 | 14.77 KIN | 116.02K | 1.71M KIN | $1.48 | y6DZE...T4GS8 |
Mar 4 03:31 AM | TIP / DOBBY | Sell | $0.041239 | 0.0921 DOBBY | 55.22K | 5.09K DOBBY | $0.6842 | 23kmQ...G2gFn |
Mar 4 03:31 AM | TIP / KIN | Buy | $0.041277 | 14.77 KIN | 55.22K | 815.75K KIN | $0.7049 | 23kmQ...G2gFn |
Mar 3 07:49 PM | TIP / DOBBY | Sell | $0.041239 | 0.0926 DOBBY | 59.13K | 5.47K DOBBY | $0.7324 | 5mUeX...U85KQ |
Mar 3 07:49 PM | TIP / KIN | Buy | $0.041277 | 14.77 KIN | 59.13K | 873.47K KIN | $0.7548 | 5mUeX...U85KQ |
Mar 3 01:48 PM | TIP / DOBBY | Sell | $0.041233 | 0.0929 DOBBY | 26.21K | 2.44K DOBBY | $0.3231 | 5PqGh...fASK6 |
Mar 3 01:48 PM | TIP / KIN | Buy | $0.041277 | 14.77 KIN | 26.21K | 387.22K KIN | $0.3346 | 5PqGh...fASK6 |
Mar 3 10:41 AM | TIP / DOBBY | Sell | $0.041255 | 0.0948 DOBBY | 460.26K | 43.65K DOBBY | $5.77 | 4XvGQ...HQ3Pe |
Mar 3 10:41 AM | TIP / KIN | Buy | $0.041277 | 14.77 KIN | 460.26K | 6.80M KIN | $5.88 | 4XvGQ...HQ3Pe |
Mar 3 10:41 AM | TIP / DOBBY | Sell | $0.041281 | 0.0968 DOBBY | 18.14K | 1.76K DOBBY | $0.2323 | 67UV8...siDgQ |
Mar 3 10:41 AM | TIP / KIN | Buy | $0.041277 | 14.77 KIN | 18.14K | 267.97K KIN | $0.2316 | 67UV8...siDgQ |
Mar 3 09:58 AM | TIP / DOBBY | Sell | $0.041289 | 0.0970 DOBBY | 22.76K | 2.21K DOBBY | $0.2931 | 2M5JX...rnR2y |
Mar 3 09:58 AM | TIP / KIN | Buy | $0.041333 | 14.77 KIN | 22.76K | 336.15K KIN | $0.3033 | 2M5JX...rnR2y |
