SOL/gork Pool
The live SOL/gork price today is $83.81, with a 24-hour trading volume of $0.1499. This pair has changed 0.83% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $83.81
- 24h Volume
- $0.1499
- 24h Buy Volume
- $0.1499
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.83%
Tokens in this pool
Wrapped SOL (SOL) New XAI gork (gork)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1355425 SOL for -50535718 gork
- : 507072 SOL for -18327615 gork
- : 665091 SOL for -23581395 gork
- : -799022 SOL for 27260937 gork
- : 918141 SOL for -32545278 gork
- : 674885 SOL for -23311717 gork
- : 817324 SOL for -27565278 gork
- : -432135 SOL for 13909319 gork
- : -866604 SOL for 28467022 gork
- : 874300 SOL for -29892150 gork
SOL / gork
SOL/gork Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (gork) | SOL | gork | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:34 AM | Buy | $83.81 | 37.28K | 0.021356 | 50.54 | $0.1136 | 5cWY1...SEKAy |
Mar 9 03:56 AM | Buy | $83.11 | 36.14K | 0.035071 | 18.33 | $0.0421 | 5x5rJ...mBAMG |
Mar 8 03:16 PM | Buy | $82.19 | 35.46K | 0.036651 | 23.58 | $0.0547 | 5Zh7g...rHUoZ |
Mar 8 11:17 AM | Sell | $83.01 | 34.12K | 0.037991 | 27.26 | $0.0663 | 5g6bp...SoiYe |
Mar 8 09:26 AM | Buy | $83.23 | 35.45K | 0.039182 | 32.55 | $0.0764 | WbFkh...Ff8zE |
Mar 8 08:13 AM | Buy | $82.87 | 34.54K | 0.036749 | 23.31 | $0.0559 | 46Qpb...mgARb |
Mar 8 03:52 AM | Buy | $82.37 | 33.73K | 0.038174 | 27.57 | $0.0673 | sbXjj...7EMmH |
Mar 7 05:48 PM | Sell | $83.95 | 32.19K | 0.034322 | 13.91 | $0.0363 | 5FQ9w...rqkLZ |
Mar 7 05:12 PM | Sell | $83.75 | 32.85K | 0.038667 | 28.47 | $0.0726 | 4ZWtL...nnUnz |
Mar 7 04:14 PM | Buy | $83.78 | 34.19K | 0.038743 | 29.89 | $0.0732 | UPbnT...YvQME |
Mar 7 04:14 PM | Buy | $83.78 | 32.84K | 0.021664 | 54.62 | $0.1393 | 58hHr...jiAwU |
Mar 7 01:59 PM | Sell | $84.30 | 30.76K | 0.045577 | 1.72 | $0.024702 | L4dpA...mVECV |
Mar 7 01:58 PM | Sell | $84.29 | 31.06K | 0.035953 | 18.49 | $0.0502 | 1vUoV...JHUu6 |
Mar 7 01:55 PM | Sell | $84.29 | 31.37K | 0.044627 | 1.45 | $0.023900 | 33bSB...Krxeb |
Mar 7 12:59 PM | Buy | $84.29 | 32.32K | 0.037169 | 23.17 | $0.0604 | 4TUti...peUYZ |
Mar 7 12:35 PM | Buy | $84.66 | 31.25K | 0.021466 | 45.81 | $0.1241 | 4fYSE...x2DuJ |
Mar 7 09:38 AM | Sell | $84.56 | 29.40K | 0.031277 | 3.75 | $0.0108 | 27RAF...p3U6U |
Mar 7 09:33 AM | Sell | $84.60 | 29.60K | 0.033233 | 9.57 | $0.0273 | 2Apda...PANGe |
Mar 7 07:34 AM | Buy | $84.19 | 30.61K | 0.037838 | 23.99 | $0.0660 | 6G5oK...1VxBk |
Mar 7 07:21 AM | Buy | $84.05 | 29.79K | 0.021016 | 30.24 | $0.0853 | qeMzm...6mG2b |
