boden/SOL Pool
The live boden/SOL price today is $0.038088, with a 24-hour trading volume of $785.77. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.038088
- 24h Volume
- $785.77
- 24h Buy Volume
- $512.17
- 24h Sell Volume
- $273.60
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 9
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
jeo boden (boden) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading boden (jeo boden)
boden/SOL on Meteoraboden/tremp on Orcaboden/USDC on Orcaboden/TRUMP on RaydiumRecent Transactions
- : -7501208163652 boden for 71107765 SOL
- : 104727444877 boden for -1000000 SOL
- : 51774474215 boden for -494373 SOL
- : 94318956350 boden for -900612 SOL
- : 384773808595 boden for -3674029 SOL
- : 220492233332 boden for -2105370 SOL
- : 130960383079 boden for -1250470 SOL
- : 50269985780 boden for -494371 SOL
- : 101684869889 boden for -1000000 SOL
- : -306616256482786 boden for 3078408214 SOL
boden / SOL
boden/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | boden | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:43 PM | Sell | $0.038088 | 0.059480 | 7.50K | 0.0711 | $6.07 | 97kYs...waTn6 |
Mar 9 04:43 PM | Buy | $0.038145 | 0.059549 | 104.73 | 0.021000 | $0.0853 | 3vcJC...aAzgo |
Mar 9 04:43 PM | Buy | $0.038145 | 0.059549 | 51.77 | 0.034944 | $0.0422 | 2F7QF...B85WL |
Mar 9 04:43 PM | Buy | $0.038145 | 0.059549 | 94.32 | 0.039007 | $0.0768 | 27FLa...VDWwr |
Mar 9 04:43 PM | Buy | $0.038145 | 0.059549 | 384.77 | 0.023675 | $0.3134 | 2LkMR...yuaTS |
Mar 9 04:43 PM | Buy | $0.038145 | 0.059549 | 220.49 | 0.022106 | $0.1796 | 5xTek...6y1ka |
Mar 9 04:43 PM | Buy | $0.038145 | 0.059549 | 130.96 | 0.021251 | $0.1067 | 48AVW...u8wUy |
Mar 9 04:43 PM | Buy | $0.038385 | 0.059835 | 50.27 | 0.034944 | $0.0421 | 41uVb...hBLCp |
Mar 9 04:43 PM | Buy | $0.038385 | 0.059835 | 101.68 | 0.021000 | $0.0853 | 5gPhs...3Q1FB |
Mar 9 04:43 PM | Sell | $0.038560 | 0.041004 | 306.62K | 3.08 | $262.46 | 4DY38...4PFvn |
Mar 9 04:42 PM | Sell | $0.038709 | 0.041022 | 49.12 | 0.035017 | $0.0428 | 4bcwo...k5jqi |
Mar 9 04:42 PM | Sell | $0.038709 | 0.041022 | 49.02 | 0.035007 | $0.0427 | 2LK8o...rMj7t |
Mar 9 04:42 PM | Sell | $0.038709 | 0.041022 | 125.10 | 0.021278 | $0.1089 | 4wNwv...PqTBU |
Mar 9 04:42 PM | Sell | $0.038709 | 0.041022 | 103.13 | 0.021054 | $0.0898 | E5TKd...yK2M9 |
Mar 9 04:42 PM | Sell | $0.038709 | 0.041022 | 263.63 | 0.022693 | $0.2296 | 3kB2D...DY9qs |
Mar 9 04:42 PM | Sell | $0.038709 | 0.041022 | 72.93 | 0.037449 | $0.0635 | 5mMai...yxLaF |
Mar 9 04:42 PM | Sell | $0.038709 | 0.041022 | 912.27 | 0.029319 | $0.7945 | 5eyr3...2Sd9i |
Mar 9 04:42 PM | Sell | $0.038709 | 0.041022 | 1.38K | 0.0141 | $1.20 | 4TGbG...1bb7v |
Mar 9 04:42 PM | Sell | $0.038578 | 0.041007 | 49.73 | 0.035004 | $0.0427 | 5tRk4...dAkYr |
Mar 9 04:42 PM | Sell | $0.038533 | 0.041002 | 53.78 | 0.035385 | $0.0459 | 5r8qt...gH1yc |
