SOL/SCI Pool
The live SOL/SCI price today is $82.18, with a 24-hour trading volume of $200.63. This pair has changed -1.79% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.18
- 24h Volume
- $200.63
- 24h Buy Volume
- $35.63
- 24h Sell Volume
- $165.00
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 4
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.47%
- 24 Hours
- -1.79%
Tokens in this pool
Wrapped SOL (SOL) Sci-Hub (SCI)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -50000000 SOL for 1423561461 SCI
- : -110000000 SOL for 3132873074 SCI
- : -119690000 SOL for 3410472241 SCI
- : -213936262 SOL for 6100160023 SCI
- : 200138655 SOL for -5735530077 SCI
- : -36975255 SOL for 1053980430 SCI
- : -36492207 SOL for 1040369435 SCI
- : -32000000 SOL for 912428928 SCI
- : -100000000 SOL for 2852120610 SCI
- : -32000000 SOL for 912928076 SCI
SOL / SCI
SOL/SCI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SCI) | SOL | SCI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:34 AM | Sell | $82.18 | 284.71 | 0.0500 | 14.24 | $4.11 | 2pb44...VbcVK |
Mar 9 01:39 AM | Sell | $82.57 | 284.81 | 0.1100 | 31.33 | $9.08 | 3EKBx...bzqKC |
Mar 9 01:38 AM | Sell | $82.64 | 284.94 | 0.1197 | 34.10 | $9.89 | 5XEoL...U8m9d |
Mar 9 12:09 AM | Sell | $82.20 | 285.14 | 0.2139 | 61.00 | $17.59 | 4D2sd...7hX91 |
Mar 9 12:06 AM | Buy | $82.08 | 286.58 | 0.2001 | 57.36 | $16.43 | 5d6sg...xTJgt |
Mar 9 12:00 AM | Sell | $81.62 | 285.05 | 0.0370 | 10.54 | $3.02 | 3TDBD...8Vbwv |
Mar 8 11:59 PM | Sell | $81.49 | 285.09 | 0.0365 | 10.40 | $2.97 | 4Cje9...Njjis |
Mar 8 11:36 PM | Sell | $82.06 | 285.13 | 0.0320 | 9.12 | $2.63 | 5cGaT...BJvzY |
Mar 8 10:42 PM | Sell | $81.73 | 285.21 | 0.1000 | 28.52 | $8.17 | vNb9Q...J8BpD |
Mar 8 09:31 PM | Sell | $82.00 | 285.29 | 0.0320 | 9.13 | $2.62 | 3yHVa...nyZbi |
Mar 8 09:30 PM | Sell | $82.00 | 285.33 | 0.0407 | 11.60 | $3.33 | 422Z4...g4ViY |
Mar 8 09:09 PM | Sell | $82.07 | 285.40 | 0.0774 | 22.10 | $6.36 | 2GxBp...omYLy |
Mar 8 06:38 PM | Buy | $81.65 | 286.81 | 0.1257 | 36.06 | $10.26 | 5rzSa...WQGQr |
Mar 8 06:34 PM | Sell | $81.71 | 285.35 | 0.0840 | 23.97 | $6.86 | yiggo...zRzkt |
Mar 8 06:33 PM | Sell | $81.80 | 285.45 | 0.0900 | 25.69 | $7.36 | 2eCzP...8CjPS |
Mar 8 06:33 PM | Sell | $81.80 | 285.56 | 0.0908 | 25.93 | $7.43 | 4JfXK...VL7oi |
Mar 8 06:32 PM | Sell | $81.78 | 285.67 | 0.0909 | 25.97 | $7.43 | E1XZa...PaPPL |
Mar 8 06:28 PM | Buy | $81.72 | 287.11 | 0.0809 | 23.24 | $6.61 | 2NpHk...YC5Bp |
Mar 8 05:54 PM | Sell | $81.64 | 285.64 | 0.0320 | 9.14 | $2.61 | 43pJ1...RAGTb |
Mar 8 04:50 PM | Sell | $81.52 | 285.72 | 0.0962 | 27.50 | $7.85 | Rw5Sd...iGSmg |
