SOL/Lmn Pool
The live SOL/Lmn price today is $86.89, with a 24-hour trading volume of $2.09. This pair has changed 1.78% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.89
- 24h Volume
- $2.09
- 24h Buy Volume
- $0.9984
- 24h Sell Volume
- $1.09
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.46%
- 24 Hours
- 1.78%
Tokens in this pool
Wrapped SOL (SOL) LemonBrothers (Lmn)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -3747921 SOL for 354697250654 Lmn
- : 3270661 SOL for -310484298920 Lmn
- : -2764673 SOL for 261642523105 Lmn
- : -6156455 SOL for 583465355058 Lmn
- : 2748032 SOL for -261364474904 Lmn
- : 2771442 SOL for -263358008345 Lmn
- : 2771262 SOL for -263107232936 Lmn
- : 10690007 SOL for -1012739740760 Lmn
- : -80647210 SOL for 7703962387527 Lmn
- : -2588881 SOL for 250662864832 Lmn
SOL / Lmn
SOL/Lmn Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Lmn) | SOL | Lmn | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:36 AM | Sell | $86.89 | 946.38K | 0.023748 | 3.55K | $0.3257 | 4Epoq...rk6fo |
Mar 10 08:31 AM | Buy | $87.24 | 949.30K | 0.023271 | 3.10K | $0.2853 | 221pE...qfti2 |
Mar 10 04:13 AM | Sell | $85.55 | 946.38K | 0.022765 | 2.62K | $0.2365 | 3agXN...AnWSv |
Mar 10 03:57 AM | Sell | $85.64 | 947.73K | 0.026157 | 5.83K | $0.5273 | 4RRUk...MhUSs |
Mar 9 10:19 PM | Buy | $86.12 | 951.10K | 0.022749 | 2.61K | $0.2367 | 2HUiM...uwZ81 |
Mar 9 07:34 PM | Buy | $86.53 | 950.26K | 0.022772 | 2.63K | $0.2398 | 62JaF...MPocj |
Mar 9 01:46 PM | Buy | $85.37 | 949.41K | 0.022772 | 2.63K | $0.2366 | 5fn9e...KaVrt |
Mar 9 09:17 AM | Buy | $83.95 | 947.37K | 0.0107 | 10.13K | $0.8974 | 2VGvw...TRi7j |
Mar 9 09:17 AM | Sell | $83.95 | 955.27K | 0.0806 | 77.04K | $6.77 | 5FciE...Jg3Gu |
Mar 8 07:28 PM | Sell | $82.26 | 968.23K | 0.022589 | 2.51K | $0.2130 | QDzp2...72ccY |
Mar 7 08:06 PM | Sell | $82.79 | 831.51K | 0.087000 | 0.025821 | $0.065796 | 61DiR...oqVaT |
Mar 7 07:03 PM | Sell | $83.08 | 969.06K | 0.022702 | 2.62K | $0.2244 | 4YFo1...RtBoM |
Mar 7 01:48 PM | Sell | $84.32 | 890.04K | 0.071200 | 0.0107 | $0.051012 | 2KyJF...GNkqi |
Mar 7 01:19 PM | Sell | $84.51 | 969.89K | 0.022549 | 2.47K | $0.2153 | 5TdQ7...74yH9 |
Mar 7 01:19 PM | Sell | $84.51 | 970.48K | 0.021136 | 1.10K | $0.0960 | 55b4u...5o4tz |
Mar 7 01:18 PM | Sell | $84.49 | 971.70K | 0.026565 | 6.38K | $0.5546 | 5HRzK...Z3Pxg |
Mar 7 03:50 AM | Sell | $84.42 | 973.17K | 0.022702 | 2.63K | $0.2280 | 4bA3V...kPUHQ |
Mar 7 01:09 AM | Sell | $85.93 | 835.77K | 0.087000 | 0.025851 | $0.066015 | 5kM62...V1Lbh |
Mar 7 12:11 AM | Sell | $84.90 | 973.12K | 0.051005 | 0.9780 | $0.048533 | 5AcNY...zRydx |
Mar 6 08:00 PM | Sell | $85.22 | 962.56K | 0.077800 | 0.0751 | $0.056647 | 2Z5vo...a1H47 |
