FSX/SOL Pool
The live FSX/SOL price today is $0.058018, with a 24-hour trading volume of $33.00. This pair has changed -0.56% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.058018
- 24h Volume
- $33.00
- 24h Buy Volume
- $24.30
- 24h Sell Volume
- $8.71
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.56%
Tokens in this pool
FutureScanX (FSX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -32321871877 FSX for 3026545 SOL
- : -1025329274713 FSX for 96238145 SOL
- : -27724929135 FSX for 2608452 SOL
- : 888751759763 FSX for -83876628 SOL
- : 1042321680629 FSX for -97945510 SOL
- : 1113640285227 FSX for -103710012 SOL
- : -2238471296994 FSX for 206332417 SOL
- : -899100000000 FSX for 83457328 SOL
- : -104864672140 FSX for 9753726 SOL
- : 10114823972911 FSX for -931761220 SOL
FSX / SOL
FSX/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | FSX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:32 PM | Sell | $0.058018 | 0.079364 | 32.32K | 0.023027 | $0.2591 | 1Le5h...6quyX |
Mar 9 02:52 PM | Sell | $0.058022 | 0.079387 | 1.03M | 0.0962 | $8.22 | 4UWkV...Ybjzp |
Mar 9 02:17 PM | Sell | $0.058043 | 0.079409 | 27.72K | 0.022609 | $0.2230 | 2VyUP...pv37i |
Mar 9 01:44 PM | Buy | $0.058064 | 0.079438 | 888.75K | 0.0839 | $7.17 | 5ceqH...NJDhu |
Mar 9 01:43 PM | Buy | $0.058004 | 0.079397 | 1.04M | 0.0979 | $8.34 | kW41m...eSzX7 |
Mar 9 01:40 PM | Buy | $0.057891 | 0.079313 | 1.11M | 0.1037 | $8.79 | 552eu...e4F14 |
Mar 8 06:04 PM | Sell | $0.057522 | 0.079218 | 2.24M | 0.2063 | $16.84 | 2cvKf...gz7CT |
Mar 8 05:03 PM | Sell | $0.057588 | 0.079283 | 899.10K | 0.0835 | $6.82 | 4Q5Kh...ErRgT |
Mar 8 05:15 AM | Sell | $0.057656 | 0.079302 | 104.86K | 0.029754 | $0.8028 | 638CR...2Mmaq |
Mar 7 07:24 PM | Buy | $0.057648 | 0.079212 | 10.11M | 0.9318 | $77.35 | xvioE...iqgPW |
Mar 7 06:52 PM | Sell | $0.057439 | 0.078921 | 1.41M | 0.1257 | $10.48 | 5ffvf...1Mo1h |
Mar 7 06:51 PM | Sell | $0.057532 | 0.079033 | 4.23M | 0.3817 | $31.83 | bbzqH...6QNBF |
Mar 7 11:37 AM | Sell | $0.057612 | 0.078985 | 1.70M | 0.1528 | $12.94 | 5yQZ9...Exdwp |
Mar 6 08:39 PM | Sell | $0.057625 | 0.078991 | 2.00M | 0.1798 | $15.25 | 37YFk...dzAsb |
Mar 6 02:22 PM | Sell | $0.057801 | 0.079147 | 6.00M | 0.5488 | $46.80 | 35jye...JEjDN |
Mar 6 12:09 PM | Buy | $0.058135 | 0.079387 | 16.43K | 0.021543 | $0.1337 | 3PKHD...V57uA |
Mar 6 11:08 AM | Sell | $0.058235 | 0.079269 | 166.26K | 0.0154 | $1.37 | 2iUvs...1koMt |
Mar 6 12:42 AM | Sell | $0.058251 | 0.079291 | 1.00M | 0.0929 | $8.25 | 2aat1...ghCmK |
Mar 6 12:42 AM | Sell | $0.058288 | 0.079333 | 1.00M | 0.0933 | $8.29 | dqwJS...MpLeW |
Mar 6 12:42 AM | Sell | $0.058363 | 0.079417 | 3.00M | 0.2825 | $25.09 | jj5nn...DkrrG |