TRENCHER/SOL Pool
The live TRENCHER/SOL price today is $0.034217, with a 24-hour trading volume of $19.41K. This pair has changed 16.21% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.034217
- 24h Volume
- $19.41K
- 24h Buy Volume
- $4.00K
- 24h Sell Volume
- $15.41K
- Liquidity
- No data
- 24h Transactions
- 279
- 24h Buys
- 66
- 24h Sells
- 213
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.19%
- 6 Hours
- 0.14%
- 24 Hours
- 16.21%
Tokens in this pool
trencher (TRENCHER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -1176475887 TRENCHER for 5757743 SOL
- : -2323589347 TRENCHER for 11371988 SOL
- : -2324072157 TRENCHER for 11374620 SOL
- : -80830075777 TRENCHER for 395771123 SOL
- : -19918286098 TRENCHER for 97576684 SOL
- : -9473000000 TRENCHER for 46413750 SOL
- : -2005240725 TRENCHER for 9809376 SOL
- : -1617935695 TRENCHER for 7914876 SOL
- : -15868753942 TRENCHER for 77366444 SOL
- : -3465951500 TRENCHER for 16899542 SOL
TRENCHER / SOL
TRENCHER/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TRENCHER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:34 AM | Sell | $0.034217 | 0.054895 | 1.18K | 0.025758 | $0.4961 | 4QZyv...JLKPb |
Mar 11 05:26 AM | Sell | $0.034225 | 0.054895 | 2.32K | 0.0114 | $0.9816 | 3Vu64...3THeT |
Mar 11 05:26 AM | Sell | $0.034224 | 0.054895 | 2.32K | 0.0114 | $0.9816 | 2XvfX...1WnxN |
Mar 11 05:25 AM | Sell | $0.034225 | 0.054897 | 80.83K | 0.3958 | $34.14 | 4Sv7X...Yo6Ju |
Mar 11 05:19 AM | Sell | $0.034230 | 0.054899 | 19.92K | 0.0976 | $8.42 | 4CQdL...9riSp |
Mar 11 05:18 AM | Sell | $0.034231 | 0.054900 | 9.47K | 0.0464 | $4.01 | 5eZQm...xU5wE |
Mar 11 05:07 AM | Sell | $0.034240 | 0.054892 | 2.01K | 0.029810 | $0.8502 | 4cRRZ...KKVYh |
Mar 11 05:02 AM | Sell | $0.034247 | 0.054892 | 1.62K | 0.027915 | $0.6871 | 4e41T...gcPFa |
Mar 11 04:56 AM | Sell | $0.034217 | 0.054876 | 15.87K | 0.0774 | $6.69 | 54qyW...jakY9 |
Mar 11 04:54 AM | Sell | $0.034223 | 0.054876 | 3.47K | 0.0169 | $1.46 | 2tLQV...svdS4 |
Mar 11 04:33 AM | Sell | $0.034214 | 0.054880 | 148.32K | 0.7237 | $62.50 | GL3ur...b1ccB |
Mar 11 04:16 AM | Sell | $0.034173 | 0.054864 | 16.21K | 0.0789 | $6.76 | Er7hK...ZoXxe |
Mar 11 04:13 AM | Sell | $0.034168 | 0.054870 | 200.00K | 0.9738 | $83.35 | 632fu...ySR89 |
Mar 11 04:01 AM | Sell | $0.034173 | 0.054876 | 49.91K | 0.2434 | $20.83 | 5hGoy...7NuPQ |
Mar 11 03:35 AM | Sell | $0.034178 | 0.054877 | 10.36K | 0.0505 | $4.33 | 4So9v...kruzG |
Mar 11 03:35 AM | Buy | $0.034228 | 0.054936 | 15.84K | 0.0782 | $6.70 | iFgLu...AphvU |
Mar 11 03:32 AM | Sell | $0.034174 | 0.054876 | 699.83 | 0.023413 | $0.2921 | 4TeYd...uf19n |
Mar 11 03:18 AM | Buy | $0.034225 | 0.054930 | 2.03K | 0.0100 | $0.8587 | LsKfr...sNH2X |
Mar 11 03:05 AM | Sell | $0.034185 | 0.054876 | 203.73K | 0.9933 | $85.25 | 5P2iG...69oex |
Mar 11 02:28 AM | Sell | $0.034203 | 0.054886 | 185.57K | 0.9066 | $77.99 | 2YCvz...r7pZg |