SOL/IQUID Pool
The live SOL/IQUID price today is $91.66, with a 24-hour trading volume of $1.16K. This pair has changed 8.39% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $91.66
- 24h Volume
- $1.16K
- 24h Buy Volume
- $556.37
- 24h Sell Volume
- $600.79
- Liquidity
- No data
- 24h Transactions
- 308
- 24h Buys
- 170
- 24h Sells
- 138
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- 3.14%
- 24 Hours
- 8.39%
Tokens in this pool
Wrapped SOL (SOL) LIQUIDIOT (IQUID)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 884563 SOL for -1128061816 IQUID
- : -17124340 SOL for 21405157192 IQUID
- : 94882256 SOL for -120968455627 IQUID
- : 14882535 SOL for -18965177524 IQUID
- : 10617598 SOL for -13528765620 IQUID
- : 10624825 SOL for -13536724463 IQUID
- : 8922717 SOL for -11367161398 IQUID
- : -1259894223 SOL for 1577985115916 IQUID
- : -778502592 SOL for 983735887297 IQUID
- : -94226697 SOL for 119780143984 IQUID
SOL / IQUID
SOL/IQUID Price on Orca (Solana)
| Date | Type | Price (USD) | Price (IQUID) | SOL | IQUID | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:07 PM | Buy | $91.66 | 1.28M | 0.038846 | 1.13K | $0.0811 | 29brv...sZuEC |
Mar 4 06:05 PM | Sell | $91.62 | 1.25M | 0.0171 | 21.41K | $1.57 | 52Goq...YRH1N |
Mar 4 06:03 PM | Buy | $91.52 | 1.27M | 0.0949 | 120.97K | $8.68 | 4iecD...qszEV |
Mar 4 06:01 PM | Buy | $91.65 | 1.27M | 0.0149 | 18.97K | $1.36 | 2qnSa...ppjs4 |
Mar 4 05:50 PM | Buy | $91.72 | 1.27M | 0.0106 | 13.53K | $0.9739 | 2TUee...dtcf7 |
Mar 4 05:35 PM | Buy | $91.53 | 1.27M | 0.0106 | 13.54K | $0.9725 | 28Kbh...MLVbG |
Mar 4 05:07 PM | Buy | $91.80 | 1.27M | 0.028923 | 11.37K | $0.8191 | 4ZSw2...d1WwS |
Mar 4 04:47 PM | Sell | $91.73 | 1.25M | 1.26 | 1.58M | $115.57 | 2SAYP...xqq5J |
Mar 4 04:43 PM | Sell | $91.71 | 1.26M | 0.7785 | 983.74K | $71.40 | 5jNYL...wT1kN |
Mar 4 04:40 PM | Sell | $91.71 | 1.27M | 0.0942 | 119.78K | $8.64 | 3KgLY...GSvR5 |
Mar 4 04:33 PM | Buy | $91.69 | 1.30M | 0.1688 | 218.93K | $15.48 | 2wLZM...kcJWG |
Mar 4 04:33 PM | Buy | $91.69 | 1.30M | 0.029722 | 12.60K | $0.8913 | 2Auww...y9YiU |
Mar 4 04:33 PM | Buy | $91.70 | 1.30M | 0.0131 | 17.01K | $1.20 | 5mhpf...4oeRY |
Mar 4 04:33 PM | Buy | $91.70 | 1.30M | 0.0999 | 129.40K | $9.16 | 5pRp3...Pybkg |
Mar 4 04:33 PM | Buy | $91.77 | 1.29M | 0.0120 | 15.54K | $1.10 | VKqoe...RqYXc |
Mar 4 04:33 PM | Buy | $91.80 | 1.29M | 0.0459 | 59.36K | $4.21 | 5r9fU...ELBre |
Mar 4 04:32 PM | Buy | $91.63 | 1.29M | 0.0100 | 12.97K | $0.9177 | 31PVD...hY5Fr |
Mar 4 04:32 PM | Buy | $91.62 | 1.30M | 0.0178 | 23.13K | $1.63 | 28Rgd...KrPdZ |
Mar 4 04:32 PM | Buy | $91.62 | 1.29M | 0.0178 | 22.97K | $1.63 | 4WPy6...rU8hy |
Mar 4 04:32 PM | Buy | $91.55 | 1.29M | 0.0220 | 28.48K | $2.02 | 4yyrV...rqraw |
