TILLY/SOL Pool
The live TILLY/SOL price today is $0.041032, with a 24-hour trading volume of $6.77K. This pair has changed 63.99% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041032
- 24h Volume
- $6.77K
- 24h Buy Volume
- $472.02
- 24h Sell Volume
- $6.30K
- Liquidity
- No data
- 24h Transactions
- 117
- 24h Buys
- 18
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 12.27%
- 24 Hours
- 63.99%
Tokens in this pool
first AI actress (TILLY) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -1397486469361 TILLY for 165952076 SOL
- : -12316125262310 TILLY for 1507494834 SOL
- : -3567471069 TILLY for 448716 SOL
- : -3864013859826 TILLY for 489979938 SOL
- : -1700063847110 TILLY for 218299948 SOL
- : 3864013859826 TILLY for -500100002 SOL
- : -751315057260 TILLY for 73619198 SOL
- : -30727619137909 TILLY for 3200848406 SOL
- : -423467000000 TILLY for 47006884 SOL
- : -4321613521840 TILLY for 484558859 SOL
TILLY / SOL
TILLY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TILLY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:38 AM | Sell | $0.041032 | 0.061188 | 1.40M | 0.1660 | $14.42 | 2v4Am...zX1Z5 |
Mar 12 10:55 AM | Sell | $0.041061 | 0.061225 | 12.32M | 1.51 | $130.64 | 3DvJ9...t9Gds |
Mar 12 10:53 AM | Sell | $0.041091 | 0.061258 | 3.57K | 0.034488 | $0.0389 | ZhhEd...vVXsL |
Mar 12 10:17 AM | Sell | $0.041094 | 0.061269 | 3.86M | 0.4900 | $42.26 | 53ZSM...uZtQ3 |
Mar 12 10:10 AM | Sell | $0.041106 | 0.061285 | 1.70M | 0.2183 | $18.79 | 4TF5n...EQNRN |
Mar 12 10:09 AM | Buy | $0.041115 | 0.061295 | 3.86M | 0.5001 | $43.05 | 5Lwtm...LRAX4 |
Mar 12 08:13 AM | Sell | $0.058380 | 0.079799 | 751.32K | 0.0736 | $6.30 | 3Swjr...2ARPs |
Mar 12 08:11 AM | Sell | $0.058905 | 0.061042 | 30.73M | 3.20 | $273.62 | 4R1Qf...SZKeH |
Mar 12 08:00 AM | Sell | $0.059532 | 0.061111 | 423.47K | 0.0470 | $4.04 | 2njMM...A3JiW |
Mar 12 07:54 AM | Sell | $0.059619 | 0.061122 | 4.32M | 0.4846 | $41.57 | CY95P...BbMBf |
Mar 12 07:50 AM | Sell | $0.059654 | 0.061126 | 303.48K | 0.0342 | $2.93 | 4BuMi...ptqpQ |
Mar 12 07:47 AM | Sell | $0.059671 | 0.061128 | 533.77K | 0.0602 | $5.16 | erK9U...w1kHx |
Mar 12 07:46 AM | Sell | $0.059773 | 0.061140 | 5.41M | 0.6168 | $52.90 | 3nL3c...7B6aF |
Mar 12 07:45 AM | Buy | $0.041001 | 0.061167 | 423.47K | 0.0494 | $4.24 | 4aEac...DS7wi |
Mar 12 07:43 AM | Sell | $0.059192 | 0.061072 | 23.54M | 2.52 | $216.34 | 3Lf1n...EztDm |
Mar 12 07:42 AM | Sell | $0.059649 | 0.061126 | 72.98K | 0.028212 | $0.7042 | 2J5fu...KnRNw |
Mar 12 07:42 AM | Sell | $0.059739 | 0.061136 | 4.24M | 0.4816 | $41.30 | 5xvWr...HNNLx |
Mar 12 07:42 AM | Sell | $0.059858 | 0.061150 | 1.48M | 0.1700 | $14.58 | 3jjop...jayZg |
Mar 12 07:41 AM | Buy | $0.059917 | 0.061158 | 4.32M | 0.5001 | $42.86 | 5NUUP...aVP1a |
Mar 12 07:40 AM | Sell | $0.041054 | 0.061230 | 37.75M | 4.64 | $397.84 | 3beZC...KV4Ms |