AET/1 Pool
The live AET/1 price today is $0.038564, with a 24-hour trading volume of $3.62. This pair has changed 5.09% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.038564
- 24h Volume
- $3.62
- 24h Buy Volume
- $1.59
- 24h Sell Volume
- $2.02
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.09%
Tokens in this pool
Aether (AET) 1 coin can change your life (1)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading AET (Aether)
AET/DMOON on Meteora DAAM V2AET/SOS on Meteora DAAM V2AET/OPENCLAW on Meteora DAAM V2AET/Dust on Meteora DAAM V2AET/Penguin on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/Jellybean on Meteora DAAM V2AET/WAR on Meteora DAAM V2AET/LPPP on Meteora DAAM V2Recent Transactions
- : 569474733140 AET for -200830327 1
- : -319221267038 AET for 103980580 1
- : -315539378309 AET for 104723871 1
- : -487788326902 AET for 165848478 1
- : -285676322578 AET for 99444805 1
- : -143549673054 AET for 50627407 1
- : -314671213799 AET for 112559544 1
- : -312228815450 AET for 113869481 1
- : -502704743713 AET for 188125290 1
- : 285811783858 AET for -115555841 1
AET / 1
AET/1 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (1) | AET | 1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:21 AM | Buy | $0.038564 | 0.3527 | 569.47 | 200.83 | $0.4877 | 8BySE...o8ZWz |
Mar 9 03:17 PM | Sell | $0.037020 | 0.3257 | 319.22 | 103.98 | $0.2241 | 3WPk4...ox2Ag |
Mar 9 03:16 PM | Sell | $0.037153 | 0.3319 | 315.54 | 104.72 | $0.2257 | 2ier5...5n9aE |
Mar 9 03:10 PM | Sell | $0.037328 | 0.3400 | 487.79 | 165.85 | $0.3574 | 2JXuF...sNwC6 |
Mar 9 02:43 PM | Sell | $0.037502 | 0.3481 | 285.68 | 99.44 | $0.2143 | 5f9rt...3KZb9 |
Mar 9 02:42 PM | Sell | $0.037601 | 0.3527 | 143.55 | 50.63 | $0.1091 | 3wXTB...Dk9Yd |
Mar 9 01:27 PM | Sell | $0.037709 | 0.3577 | 314.67 | 112.56 | $0.2426 | 5ZEuq...DUd16 |
Mar 9 01:07 PM | Sell | $0.037860 | 0.3647 | 312.23 | 113.87 | $0.2454 | noDEr...SNBe1 |
Mar 9 01:04 PM | Sell | $0.038065 | 0.3742 | 502.70 | 188.13 | $0.4054 | 2xA22...zyiew |
Mar 9 05:47 AM | Buy | $0.038714 | 0.4043 | 285.81 | 115.56 | $0.2490 | 43ddT...jxf5N |
Mar 9 05:23 AM | Buy | $0.038592 | 0.3986 | 145.51 | 58.01 | $0.1250 | 5vPHf...8T84T |
Mar 9 04:23 AM | Buy | $0.038386 | 0.3891 | 583.89 | 227.21 | $0.4896 | 2znL3...X7fXw |
Mar 9 03:26 AM | Buy | $0.038150 | 0.3781 | 294.23 | 111.26 | $0.2398 | 472wT...d8gpJ |
Mar 7 10:56 PM | Sell | $0.038318 | 0.3520 | 291.87 | 102.75 | $0.2428 | 4YqW4...3TAjh |
Mar 7 09:40 PM | Sell | $0.00 | 0.3586 | 305.44 | 109.52 | $0.00 | aiXr7...TDYgQ |
Mar 7 04:09 PM | Sell | $0.037466 | 0.3655 | 305.82 | 111.77 | $0.2283 | 4nVij...KNgeT |
Mar 7 02:37 PM | Buy | $0.038020 | 0.3926 | 274.19 | 107.63 | $0.2199 | 4RcP2...Tgf2U |
Mar 7 02:30 PM | Buy | $0.037905 | 0.3869 | 164.88 | 63.80 | $0.1303 | 5URT9...gGuzj |
Mar 7 01:35 PM | Buy | $0.037821 | 0.3828 | 163.61 | 62.63 | $0.1280 | kQcGg...rgezT |
Mar 7 12:39 PM | Buy | $0.037713 | 0.3776 | 270.91 | 102.29 | $0.2090 | 5oMgj...aeHT7 |
