SOL/WETH Pool
The live SOL/WETH price today is $90.27, with a 24-hour trading volume of $34.40K. This pair has changed 7.47% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.27
- 24h Volume
- $34.40K
- 24h Buy Volume
- $17.21K
- 24h Sell Volume
- $17.18K
- Liquidity
- No data
- 24h Transactions
- 2576
- 24h Buys
- 1327
- 24h Sells
- 1249
Price Changes
- 5 Minutes
- 0.10%
- 1 Hour
- -0.59%
- 6 Hours
- 5.82%
- 24 Hours
- 7.47%
Tokens in this pool
Wrapped SOL (SOL) Wrapped Ether (Wormhole) (WETH)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 11319301 SOL for -49246 WETH
- : 2658279 SOL for -11562 WETH
- : -6653430 SOL for 28924 WETH
- : 20437622 SOL for -88881 WETH
- : -2986223 SOL for 12976 WETH
- : -22140248 SOL for 96234 WETH
- : -1817780 SOL for 7904 WETH
- : -9962871 SOL for 43325 WETH
- : -17689702 SOL for 76967 WETH
- : 19149855 SOL for -83392 WETH
SOL / WETH
SOL/WETH Price on Orca (Solana)
| Date | Type | Price (USD) | Price (WETH) | SOL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:38 AM | Buy | $90.27 | 0.0435 | 0.0113 | 0.034925 | $1.02 | 3PGcV...v5Eki |
Mar 4 10:38 AM | Buy | $90.18 | 0.0435 | 0.022659 | 0.031157 | $0.2397 | 2EY8t...EFD21 |
Mar 4 10:37 AM | Sell | $90.27 | 0.0435 | 0.026654 | 0.032893 | $0.6006 | dgTEo...swVVh |
Mar 4 10:37 AM | Buy | $90.28 | 0.0435 | 0.0204 | 0.038889 | $1.85 | 5SJGj...ruMu3 |
Mar 4 10:35 AM | Sell | $90.12 | 0.0435 | 0.022987 | 0.031298 | $0.2691 | 5ypPp...Sfbge |
Mar 4 10:33 AM | Sell | $90.37 | 0.0435 | 0.0221 | 0.039624 | $2.00 | H793Q...b4VEq |
Mar 4 10:33 AM | Sell | $90.42 | 0.0435 | 0.021818 | 0.047904 | $0.1644 | 2TfZJ...p7H7d |
Mar 4 10:32 AM | Sell | $90.40 | 0.0435 | 0.029963 | 0.034333 | $0.9007 | 2uKYm...V3EjZ |
Mar 4 10:32 AM | Sell | $90.40 | 0.0435 | 0.0177 | 0.037697 | $1.60 | 59KyY...rKMni |
Mar 4 10:31 AM | Buy | $90.65 | 0.0435 | 0.0191 | 0.038340 | $1.74 | 22Fxs...AYLG7 |
Mar 4 10:31 AM | Buy | $90.60 | 0.0435 | 0.0238 | 0.021037 | $2.16 | 4H83V...3g9wF |
Mar 4 10:30 AM | Buy | $90.42 | 0.0435 | 0.0318 | 0.021382 | $2.87 | 4Ai6j...N5jNs |
Mar 4 10:30 AM | Buy | $90.41 | 0.0434 | 0.0207 | 0.039002 | $1.87 | 5X7oi...ac5Wc |
Mar 4 10:29 AM | Buy | $89.00 | 0.0434 | 0.0333 | 0.021444 | $2.96 | 5w9zr...xGxfp |
Mar 4 10:28 AM | Buy | $90.17 | 0.0434 | 0.0191 | 0.038288 | $1.72 | 3wRm1...L4SXv |
Mar 4 10:27 AM | Buy | $90.15 | 0.0433 | 0.0169 | 0.037339 | $1.53 | 5ig6S...XcWuU |
Mar 4 10:27 AM | Sell | $89.98 | 0.0433 | 0.0120 | 0.035182 | $1.08 | 3mby6...RUpo6 |
Mar 4 10:26 AM | Sell | $89.92 | 0.0433 | 0.0275 | 0.021194 | $2.48 | 5WsBN...1d6vy |
Mar 4 10:26 AM | Sell | $90.02 | 0.0434 | 0.0185 | 0.038024 | $1.67 | 2np8L...kZbdb |
Mar 4 10:24 AM | Sell | $90.13 | 0.0434 | 0.028149 | 0.033536 | $0.7344 | 4e8Xo...2Kncm |
