CSC/SOL Pool
The live CSC/SOL price today is $0.047771, with a 24-hour trading volume of $8.10. This pair has changed -1.71% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.047771
- 24h Volume
- $8.10
- 24h Buy Volume
- $6.28
- 24h Sell Volume
- $1.82
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.30%
- 24 Hours
- -1.71%
Tokens in this pool
Culture Shift Coin (CSC) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S OILRecent Transactions
- : 4204490226789 CSC for -3854467 SOL
- : -6812646838773 CSC for 6232553 SOL
- : 41014185850386 CSC for -37689299 SOL
- : -11717898344774 CSC for 10718596 SOL
- : 12350399313642 CSC for -11350534 SOL
- : -4391906064932 CSC for 4013983 SOL
- : 4702065372939 CSC for -4320976 SOL
- : 3168591408686 CSC for -2911416 SOL
- : 4415369603062 CSC for -4056504 SOL
- : 3908254022034 CSC for -3592190 SOL
CSC / SOL
CSC/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | CSC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:48 AM | Buy | $0.047771 | 0.069168 | 4.20K | 0.023855 | $0.3267 | 4tdiM...HLqmW |
Mar 12 02:17 AM | Sell | $0.047873 | 0.069149 | 6.81K | 0.026233 | $0.5363 | 51jaC...VuNdp |
Mar 12 02:17 AM | Buy | $0.047908 | 0.069190 | 41.01K | 0.0377 | $3.24 | 4tysS...hBYzR |
Mar 11 05:48 PM | Sell | $0.047988 | 0.069148 | 11.72K | 0.0107 | $0.9359 | Tro45...9rsy8 |
Mar 11 05:37 PM | Buy | $0.048025 | 0.069191 | 12.35K | 0.0114 | $0.9911 | 38SVF...1tjby |
Mar 11 05:03 PM | Sell | $0.047946 | 0.069140 | 4.39K | 0.024014 | $0.3489 | 4XJtc...k44HD |
Mar 11 03:32 PM | Buy | $0.047785 | 0.069190 | 4.70K | 0.024321 | $0.3660 | 3cGMg...qZjLq |
Mar 11 03:03 PM | Buy | $0.047910 | 0.069189 | 3.17K | 0.022912 | $0.2506 | 5CJxE...QsykG |
Mar 11 02:55 PM | Buy | $0.047956 | 0.069188 | 4.42K | 0.024057 | $0.3513 | sukJx...gjo7o |
Mar 11 02:01 PM | Buy | $0.047926 | 0.069192 | 3.91K | 0.023593 | $0.3097 | 9L93a...KqRAw |
Mar 11 01:47 PM | Buy | $0.047906 | 0.069189 | 5.62K | 0.025165 | $0.4444 | gBV4u...APchd |
Mar 10 09:37 PM | Buy | $0.047916 | 0.069263 | 4.75K | 0.024397 | $0.3757 | 21Jz4...F7tfF |
Mar 10 03:58 PM | Sell | $0.048126 | 0.069212 | 5.24K | 0.024827 | $0.4258 | 3itQE...qXTHF |
Mar 10 03:00 PM | Sell | $0.048148 | 0.069226 | 6.90K | 0.026368 | $0.5624 | 57ZTk...A7uvG |
Mar 10 02:54 PM | Sell | $0.048100 | 0.069232 | 4.75K | 0.024382 | $0.3844 | 4k82U...i9ZCV |
Mar 10 02:01 PM | Buy | $0.047962 | 0.069273 | 3.63K | 0.023367 | $0.2890 | 5V1P3...T31US |
Mar 10 01:38 PM | Buy | $0.047960 | 0.069267 | 4.46K | 0.024138 | $0.3554 | dKx4J...H8EvR |
Mar 10 08:11 AM | Sell | $0.048073 | 0.069260 | 6.46K | 0.025977 | $0.5211 | 2de6N...XNYnG |
Mar 9 08:30 PM | Buy | $0.047975 | 0.069295 | 12.16K | 0.0113 | $0.9696 | 2U2oV...wBE9M |
Mar 9 07:25 PM | Sell | $0.048025 | 0.069253 | 6.14K | 0.025677 | $0.4924 | 9vq5v...1XjCm |