GSD/SOL Pool
The live GSD/SOL price today is $0.021983, with a 24-hour trading volume of $18.51K. This pair has changed 42.18% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021983
- 24h Volume
- $18.51K
- 24h Buy Volume
- $8.88K
- 24h Sell Volume
- $9.63K
- Liquidity
- No data
- 24h Transactions
- 510
- 24h Buys
- 267
- 24h Sells
- 243
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 6.69%
- 6 Hours
- 23.08%
- 24 Hours
- 42.18%
Tokens in this pool
Get Shit Done (GSD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading GSD (Get Shit Done)
GSD/SOL on Meteora DAAM V2GSD/USDC on MeteoraGSD/SOL on MeteoraGSD/X1XHLOL on Meteora DAAM V2GSD/Valeo on Meteora DAAM V2GSD/VINE on Meteora DAAM V2GSD/CMEM on Meteora DAAM V2GSD/USDC on OrcaRecent Transactions
- : 40000000000000 GSD for -913095287 SOL
- : -864590651835 GSD for 20164634 SOL
- : -19217598716319 GSD for 448207299 SOL
- : -2869713141633 GSD for 66929610 SOL
- : -19466995092158 GSD for 450635006 SOL
- : -19779046880178 GSD for 454883335 SOL
- : -1844819022039 GSD for 42226496 SOL
- : 174732499346926 GSD for -4011750908 SOL
- : -9020748276169 GSD for 214531211 SOL
- : -4645096 GSD for 496 SOL
GSD / SOL
GSD/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | GSD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:36 AM | Buy | $0.021983 | 0.042283 | 40.00K | 0.9131 | $79.31 | LAvFY...G6k15 |
Mar 10 07:35 AM | Sell | $0.022025 | 0.042333 | 864.59 | 0.0202 | $1.75 | 5Khtq...98zyw |
Mar 10 07:35 AM | Sell | $0.022026 | 0.042333 | 19.22K | 0.4482 | $38.93 | 5JiGN...KCSRM |
Mar 10 07:35 AM | Sell | $0.022026 | 0.042333 | 2.87K | 0.0669 | $5.81 | 5rLkp...USyT5 |
Mar 10 07:35 AM | Sell | $0.022010 | 0.042315 | 19.47K | 0.4506 | $39.12 | 3YVKU...wxQ5h |
Mar 10 07:35 AM | Sell | $0.021997 | 0.042300 | 19.78K | 0.4549 | $39.48 | 2hefU...i6KEz |
Mar 10 07:32 AM | Sell | $0.021984 | 0.042289 | 1.84K | 0.0422 | $3.66 | 4AEyB...b4P4B |
Mar 10 07:31 AM | Buy | $0.021989 | 0.042296 | 174.73K | 4.01 | $347.52 | ExFDM...euuqZ |
Mar 10 07:20 AM | Sell | $0.022059 | 0.042379 | 9.02K | 0.2145 | $18.57 | 3kGpB...1xkxh |
Mar 10 07:13 AM | Sell | $0.029239 | 0.031068 | 0.024646 | 0.064960 | $0.044292 | 3prWK...AUr5J |
Mar 10 07:13 AM | Buy | $0.022015 | 0.042329 | 589.89 | 0.0137 | $1.19 | 2Jpw5...4cMPw |
Mar 10 07:13 AM | Buy | $0.022015 | 0.042329 | 239.51 | 0.025578 | $0.4826 | 2vsf9...QaAnV |
Mar 10 07:13 AM | Buy | $0.022015 | 0.042329 | 1.42K | 0.0330 | $2.86 | 2XSxR...fr6zU |
Mar 10 07:13 AM | Buy | $0.022015 | 0.042329 | 1.90K | 0.0442 | $3.83 | 2QyAi...cfBCW |
Mar 10 07:13 AM | Buy | $0.022015 | 0.042329 | 815.40 | 0.0190 | $1.64 | 4V5j1...QF86b |
Mar 10 07:13 AM | Buy | $0.022031 | 0.042347 | 1.19K | 0.0279 | $2.42 | c2Dpi...p9TpF |
Mar 10 07:12 AM | Buy | $0.021975 | 0.042285 | 99.52 | 0.022274 | $0.1965 | 3bxdR...3wDrG |
Mar 10 07:12 AM | Buy | $0.021975 | 0.042285 | 586.70 | 0.0134 | $1.16 | 64EA5...KagGe |
Mar 10 07:12 AM | Buy | $0.021975 | 0.042285 | 219.61 | 0.025017 | $0.4336 | 1keA6...nyCqH |
Mar 10 07:12 AM | Sell | $0.022008 | 0.042323 | 41.10K | 0.9546 | $82.51 | 3sZGA...Em6YT |
