GSD/SOL Pool
The live GSD/SOL price today is $0.022039, with a 24-hour trading volume of $20.85K. This pair has changed 43.29% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022039
- 24h Volume
- $20.85K
- 24h Buy Volume
- $9.33K
- 24h Sell Volume
- $11.52K
- Liquidity
- No data
- 24h Transactions
- 539
- 24h Buys
- 280
- 24h Sells
- 259
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 7.73%
- 6 Hours
- 40.89%
- 24 Hours
- 43.29%
Tokens in this pool
Get Shit Done (GSD) Wrapped SOL (SOL)Other Pools Trading GSD (Get Shit Done)
GSD/SOL on Meteora DAAM V2GSD/USDC on MeteoraGSD/SOL on MeteoraGSD/X1XHLOL on Meteora DAAM V2GSD/Valeo on Meteora DAAM V2GSD/VINE on Meteora DAAM V2GSD/CMEM on Meteora DAAM V2GSD/USDC on OrcaRecent Transactions
- : 46749000000000 GSD for -1098672140 SOL
- : 662465350868 GSD for -15695276 SOL
- : -4758969413638 GSD for 114615158 SOL
- : -76983757914 GSD for 8873322 SOL
- : -178873152756981 GSD for 4257661828 SOL
- : -29909986054580 GSD for 697790126 SOL
- : 233784918167 GSD for -5337252 SOL
- : 237953124360 GSD for -5432412 SOL
- : 186180717839 GSD for -4250460 SOL
- : 239332448938 GSD for -5463901 SOL
GSD / SOL
GSD/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | GSD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:01 AM | Buy | $0.022039 | 0.042351 | 46.75K | 1.10 | $95.30 | TBph8...JnTAR |
Mar 10 09:00 AM | Buy | $0.022055 | 0.042370 | 662.47 | 0.0157 | $1.36 | 5KrG2...8dnrj |
Mar 10 09:00 AM | Sell | $0.022089 | 0.042409 | 4.76K | 0.1146 | $9.94 | 5ZVrb...Y4qAr |
Mar 10 08:57 AM | Sell | $0.029996 | 0.031153 | 76.98 | 0.028874 | $0.7695 | 53m4Z...fzhxb |
Mar 10 08:57 AM | Sell | $0.022065 | 0.042381 | 178.87K | 4.26 | $369.21 | 49fMn...NkWbX |
Mar 10 08:54 AM | Sell | $0.022023 | 0.042333 | 29.91K | 0.6978 | $60.49 | 53Efv...yfo7Z |
Mar 10 08:47 AM | Buy | $0.021987 | 0.042283 | 233.78 | 0.025338 | $0.4643 | 43dVv...MVoi5 |
Mar 10 08:47 AM | Buy | $0.021987 | 0.042283 | 237.95 | 0.025433 | $0.4728 | 3ckTs...NtNy2 |
Mar 10 08:47 AM | Buy | $0.021987 | 0.042283 | 186.18 | 0.024251 | $0.3699 | 5UusQ...oyjAs |
Mar 10 08:47 AM | Buy | $0.021987 | 0.042283 | 239.33 | 0.025464 | $0.4755 | 2YoWB...Tk3TV |
Mar 10 08:46 AM | Buy | $0.021985 | 0.042283 | 4.29K | 0.0981 | $8.52 | 2PxfT...TkjTe |
Mar 10 08:46 AM | Buy | $0.021986 | 0.042283 | 263.82 | 0.026024 | $0.5239 | 4upkS...robeR |
Mar 10 08:46 AM | Buy | $0.021986 | 0.042283 | 220.17 | 0.025027 | $0.4372 | 4n1G3...3M64g |
Mar 10 08:46 AM | Buy | $0.021986 | 0.042283 | 250.37 | 0.025716 | $0.4972 | Q3RxZ...dRzwd |
Mar 10 08:46 AM | Sell | $0.029294 | 0.031069 | 8.42 | 0.039000 | $0.0783 | RVRVq...Yj4BT |
Mar 10 08:46 AM | Buy | $0.021986 | 0.042283 | 622.68 | 0.0142 | $1.24 | 57hoX...VRgtX |
Mar 10 08:46 AM | Buy | $0.021986 | 0.042283 | 1.97K | 0.0450 | $3.91 | 43nJD...PcgCF |
Mar 10 08:46 AM | Buy | $0.021986 | 0.042283 | 14.86K | 0.3393 | $29.51 | 4fXNd...cR4QG |
Mar 10 08:46 AM | Sell | $0.022004 | 0.042304 | 198.03K | 4.56 | $396.79 | 2FSyR...ENqy4 |
Mar 10 08:45 AM | Buy | $0.021932 | 0.042218 | 19.98K | 0.4430 | $38.58 | 3822w...yzT9i |
