GSD/SOL Pool
The live GSD/SOL price today is $0.021680, with a 24-hour trading volume of $46.15K. This pair has changed 16.98% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021680
- 24h Volume
- $46.15K
- 24h Buy Volume
- $24.64K
- 24h Sell Volume
- $21.51K
- Liquidity
- No data
- 24h Transactions
- 900
- 24h Buys
- 396
- 24h Sells
- 504
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.49%
- 6 Hours
- -9.22%
- 24 Hours
- 16.98%
Tokens in this pool
Get Shit Done (GSD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/NBLARecent Transactions
- : -11354923293520 GSD for 216930376 SOL
- : 10000000000000 GSD for -187172493 SOL
- : -350231039320017 GSD for 6635614842 SOL
- : 483837143014 GSD for -8880350 SOL
- : 6743720206357 GSD for -123774290 SOL
- : -158597353463449 GSD for 2970000000 SOL
- : 18504875058241 GSD for -337145034 SOL
- : 18504875058241 GSD for -339638613 SOL
- : 2099530681394 GSD for -38534801 SOL
- : 47966292924409 GSD for -880373695 SOL
GSD / SOL
GSD/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | GSD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:47 PM | Sell | $0.021680 | 0.041911 | 11.35K | 0.2169 | $19.07 | 5DmYB...vRQSp |
Mar 10 05:43 PM | Buy | $0.021646 | 0.041872 | 10.00K | 0.1872 | $16.46 | 4asWU...HhfND |
Mar 10 05:42 PM | Sell | $0.021665 | 0.041895 | 350.23K | 6.64 | $583.03 | 54Ucb...EsDx5 |
Mar 10 05:33 PM | Buy | $0.021626 | 0.041836 | 483.84 | 0.028881 | $0.7866 | 3FdAz...736HB |
Mar 10 05:31 PM | Buy | $0.021620 | 0.041836 | 6.74K | 0.1238 | $10.92 | 4wYPF...xqm5U |
Mar 10 05:31 PM | Sell | $0.021655 | 0.041873 | 158.60K | 2.97 | $262.38 | 53RUM...pRq37 |
Mar 10 05:27 PM | Buy | $0.021609 | 0.041822 | 18.50K | 0.3371 | $29.77 | 2T5uL...3bxAQ |
Mar 10 05:27 PM | Buy | $0.021621 | 0.041836 | 18.50K | 0.3396 | $29.99 | 4TwJz...Qhg3e |
Mar 10 05:25 PM | Buy | $0.021626 | 0.041836 | 2.10K | 0.0385 | $3.41 | 5j5zQ...D8weo |
Mar 10 05:24 PM | Buy | $0.021626 | 0.041836 | 47.97K | 0.8804 | $77.99 | whwWA...3fjEU |
Mar 10 05:23 PM | Buy | $0.021626 | 0.041836 | 3.60K | 0.0660 | $5.85 | 2uH6K...t4Bha |
Mar 10 05:22 PM | Buy | $0.021626 | 0.041836 | 5.88K | 0.1080 | $9.56 | 5pXSV...oJow5 |
Mar 10 05:22 PM | Buy | $0.021626 | 0.041836 | 6.39K | 0.1173 | $10.39 | 2MMcW...gXiQD |
Mar 10 05:22 PM | Buy | $0.021626 | 0.041836 | 6.41K | 0.1177 | $10.42 | 34KGv...bKmud |
Mar 10 05:22 PM | Buy | $0.021626 | 0.041836 | 5.47K | 0.1003 | $8.89 | 5iHbQ...19N2u |
Mar 10 05:22 PM | Buy | $0.021626 | 0.041836 | 6.27K | 0.1151 | $10.19 | 3ff1G...jf5EW |
Mar 10 05:22 PM | Buy | $0.021626 | 0.041836 | 12.95K | 0.2378 | $21.06 | 4j3af...BqB8k |
Mar 10 05:22 PM | Buy | $0.021626 | 0.041836 | 6.02K | 0.1105 | $9.78 | 36G9P...jTfcp |
Mar 10 05:22 PM | Buy | $0.021626 | 0.041836 | 4.71K | 0.0864 | $7.65 | 29nmb...Peez8 |
Mar 10 05:17 PM | Sell | $0.021657 | 0.041873 | 3.26K | 0.0610 | $5.39 | 5i6hW...Qc9VG |