pippin/SOL Pool
The live pippin/SOL price today is $0.3205, with a 24-hour trading volume of $0.0848. This pair has changed -9.23% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.3205
- 24h Volume
- $0.0848
- 24h Buy Volume
- $0.022257
- 24h Sell Volume
- $0.0826
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 2
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.29%
- 24 Hours
- -9.23%
Tokens in this pool
Pippin (pippin) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INRecent Transactions
- : 5183 pippin for -19826 SOL
- : -10734 pippin for 40820 SOL
- : -7173 pippin for 27413 SOL
- : -7218 pippin for 27695 SOL
- : -3616 pippin for 13916 SOL
- : -3236 pippin for 12476 SOL
- : -5991 pippin for 22935 SOL
- : -4586 pippin for 17608 SOL
- : -3611 pippin for 13896 SOL
- : -3674 pippin for 14166 SOL
pippin / SOL
pippin/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | pippin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:04 AM | Buy | $0.3205 | 0.023826 | 0.025183 | 0.041983 | $0.021661 | 519ju...yQtDp |
Mar 9 09:49 AM | Sell | $0.3204 | 0.023803 | 0.0107 | 0.044082 | $0.023440 | 3qgMf...ebBSV |
Mar 9 09:33 AM | Sell | $0.3221 | 0.023822 | 0.027173 | 0.042742 | $0.022311 | 2VUka...LM81U |
Mar 9 09:32 AM | Sell | $0.3232 | 0.023837 | 0.027218 | 0.042770 | $0.022333 | 5h4rG...vaP4r |
Mar 9 08:21 AM | Sell | $0.3206 | 0.023849 | 0.023616 | 0.041392 | $0.021160 | W7vXJ...yxjKt |
Mar 9 08:18 AM | Sell | $0.3213 | 0.023856 | 0.023236 | 0.041248 | $0.021040 | 2yfgs...V3yFK |
Mar 9 06:47 AM | Sell | $0.3187 | 0.023829 | 0.025991 | 0.042294 | $0.021910 | 2hdKr...ScVnz |
Mar 9 06:47 AM | Sell | $0.3196 | 0.023840 | 0.024586 | 0.041761 | $0.021466 | 56aVw...cunf6 |
Mar 9 06:18 AM | Sell | $0.3241 | 0.023849 | 0.023611 | 0.041390 | $0.021171 | mYc8v...uHViv |
Mar 9 06:15 AM | Sell | $0.3238 | 0.023856 | 0.023674 | 0.041417 | $0.021190 | 5jCxb...sc1gV |
Mar 9 05:59 AM | Sell | $0.3314 | 0.023935 | 0.0679 | 0.032674 | $0.0225 | 2TLZG...UXEPX |
Mar 9 03:58 AM | Sell | $0.3341 | 0.024018 | 0.026890 | 0.042768 | $0.022302 | 3SC9h...bW65k |
Mar 9 03:58 AM | Sell | $0.3350 | 0.024029 | 0.023552 | 0.041432 | $0.021191 | 41ND9...EXhm9 |
Mar 9 03:11 AM | Sell | $0.3403 | 0.024042 | 0.026971 | 0.042818 | $0.022373 | 423Pj...eAUJ4 |
Mar 9 03:11 AM | Sell | $0.3414 | 0.024057 | 0.026501 | 0.042638 | $0.022220 | 5xmT6...Vb4SA |
Mar 9 03:10 AM | Sell | $0.3399 | 0.024062 | 0.035490 | 0.052230 | $0.031867 | 2Mtxt...kzPgf |
Mar 9 03:08 AM | Sell | $0.3400 | 0.024070 | 0.023540 | 0.041441 | $0.021204 | N9nVc...ZTXjP |
Mar 9 02:45 AM | Sell | $0.3376 | 0.024078 | 0.023072 | 0.041253 | $0.021037 | 3zfrV...BCTvj |
Mar 9 02:03 AM | Buy | $0.3366 | 0.024100 | 0.021770 | 0.057256 | $0.035958 | h7Gr8...DbNXJ |
Mar 9 01:40 AM | Sell | $0.3372 | 0.024087 | 0.0105 | 0.044309 | $0.023556 | pcaau...Nr9BC |