$SUS/SOL Pool
The live $SUS/SOL price today is $0.032941, with a 24-hour trading volume of $3.77K. This pair has changed 0.66% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032941
- 24h Volume
- $3.77K
- 24h Buy Volume
- $2.10K
- 24h Sell Volume
- $1.67K
- Liquidity
- No data
- 24h Transactions
- 138
- 24h Buys
- 99
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 9.37%
- 24 Hours
- 0.66%
Tokens in this pool
Sus Dog ($SUS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading $SUS (Sus Dog)
$SUS/VIBECOIN on Meteora DAAM V2$SUS/SOL on Meteora DAAM V2$SUS/ANONCOIN on Meteora DAAM V2Recent Transactions
- : 30005837042349 $SUS for -102247650 SOL
- : -145787785103026 $SUS for 477847871 SOL
- : 146357859986217 $SUS for -499500000 SOL
- : 294446898521952 $SUS for -999000000 SOL
- : 245006859597 $SUS for -828000 SOL
- : -1858726891607 $SUS for 5781413 SOL
- : 14439657748281 $SUS for -46755764 SOL
- : 3089021529226 $SUS for -10000000 SOL
- : 3089255040746 $SUS for -10000000 SOL
- : -151000000000000 $SUS for 490550877 SOL
$SUS / SOL
$SUS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | $SUS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:46 AM | Buy | $0.032941 | 0.053408 | 30.01K | 0.1022 | $8.82 | YaYVQ...uRwbW |
Mar 10 06:26 AM | Sell | $0.032828 | 0.053278 | 145.79K | 0.4778 | $41.23 | 2VxsL...iMi56 |
Mar 10 06:24 AM | Buy | $0.032938 | 0.053413 | 146.36K | 0.4995 | $43.00 | tLKyc...qnxC6 |
Mar 10 05:57 AM | Buy | $0.032932 | 0.053393 | 294.45K | 0.9990 | $86.32 | 3djmb...RWtsc |
Mar 10 04:21 AM | Buy | $0.032895 | 0.053380 | 245.01 | 0.038280 | $0.0709 | 4ESn3...DrZB2 |
Mar 10 02:36 AM | Sell | $0.032690 | 0.053111 | 1.86K | 0.025782 | $0.4998 | 2UvuD...7uYPB |
Mar 10 01:21 AM | Buy | $0.032763 | 0.053239 | 14.44K | 0.0468 | $3.99 | jbX7A...eUFVK |
Mar 10 01:04 AM | Buy | $0.032770 | 0.053238 | 3.09K | 0.0100 | $0.8556 | 2rTs2...jdfji |
Mar 10 01:03 AM | Buy | $0.032772 | 0.053238 | 3.09K | 0.0100 | $0.8563 | 56TAz...DKY5u |
Mar 9 10:57 PM | Sell | $0.032782 | 0.053249 | 151.00K | 0.4906 | $42.00 | 4inaR...QHtKs |
Mar 9 10:50 PM | Sell | $0.032797 | 0.053256 | 4.46K | 0.0145 | $1.25 | 47LLy...iPfFZ |
Mar 9 10:50 PM | Buy | $0.032856 | 0.053325 | 1.50M | 5.00 | $429.03 | 5oTva...fS5Ju |
Mar 9 09:24 PM | Sell | $0.032762 | 0.053212 | 46.07K | 0.1480 | $12.72 | 2h16m...gyyFJ |
Mar 9 09:15 PM | Sell | $0.032776 | 0.053218 | 87.95K | 0.2830 | $24.41 | 4RPjG...qiRPV |
Mar 9 09:06 PM | Buy | $0.032885 | 0.053346 | 188.11K | 0.6294 | $54.26 | 4vp1T...3GJ9X |
Mar 9 08:37 PM | Sell | $0.032763 | 0.053232 | 616.18K | 1.99 | $170.20 | 4R6hg...pKXFg |
Mar 9 07:55 PM | Buy | $0.032917 | 0.053393 | 1.44K | 0.024883 | $0.4198 | 67ANj...49k3M |
Mar 9 07:49 PM | Buy | $0.032923 | 0.053392 | 11.94K | 0.0405 | $3.49 | 3rErU...zfQSe |
Mar 9 07:49 PM | Buy | $0.032923 | 0.053392 | 1.85K | 0.026259 | $0.5395 | 2ivH2...TnqfA |
Mar 9 07:36 PM | Sell | $0.032811 | 0.053258 | 8.66K | 0.0282 | $2.43 | 4cQ9z...sageh |
