Jarid/USDT Pool
The live Jarid/USDT price today is $0.052895, with a 24-hour trading volume of $0.8765. This pair has changed 2.54% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.052895
- 24h Volume
- $0.8765
- 24h Buy Volume
- $0.4417
- 24h Sell Volume
- $0.4348
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 4
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.54%
Tokens in this pool
Justaninternetguy (Jarid) USDT (USDT)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading Jarid (Justaninternetguy)
Jarid/ai16z on RaydiumJarid/ROSSCOIN on RaydiumJarid/J1TFYI on RaydiumRecent Transactions
- : -22298603809 Jarid for 64599 USDT
- : -1261481555 Jarid for 3660 USDT
- : 36955963893 Jarid for -107510 USDT
- : 36645448796 Jarid for -106076 USDT
- : -36266279066 Jarid for 104450 USDT
- : -26718150322 Jarid for 77279 USDT
- : 44150972464 Jarid for -128191 USDT
- : 35615785233 Jarid for -102852 USDT
- : -1898506636 Jarid for 5442 USDT
- : -36257948181 Jarid for 104213 USDT
Jarid / USDT
Jarid/USDT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDT) | Jarid | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:44 AM | Sell | $0.052895 | 0.052897 | 22.30K | 0.0646 | $0.0645 | 4f34n...JJkRP |
Mar 11 09:48 PM | Sell | $0.052895 | 0.052902 | 1.26K | 0.023660 | $0.023652 | 4wNkV...qWE1H |
Mar 11 06:07 PM | Buy | $0.052910 | 0.052910 | 36.96K | 0.1075 | $0.1075 | 57QUP...2rpTH |
Mar 11 04:47 PM | Buy | $0.052895 | 0.052895 | 36.65K | 0.1061 | $0.1061 | 5xsf2...j2Cif |
Mar 11 03:49 PM | Sell | $0.052881 | 0.052881 | 36.27K | 0.1045 | $0.1045 | 62EcM...TSUNp |
Mar 11 03:12 PM | Sell | $0.052893 | 0.052893 | 26.72K | 0.0773 | $0.0773 | 4RmYm...Qf29T |
Mar 11 01:32 PM | Buy | $0.052823 | 0.052904 | 44.15K | 0.1282 | $0.1246 | 5rRJJ...rsJDt |
Mar 11 01:15 PM | Buy | $0.052823 | 0.052888 | 35.62K | 0.1029 | $0.1005 | 2TsjW...A76wP |
Mar 11 12:46 PM | Sell | $0.052823 | 0.052867 | 1.90K | 0.025442 | $0.025359 | 5f7ry...YZaCp |
Mar 11 11:43 AM | Sell | $0.052823 | 0.052875 | 36.26K | 0.1042 | $0.1023 | 2K3Eo...8chMQ |
Mar 11 10:30 AM | Sell | $0.052823 | 0.052879 | 307.79 | 0.038860 | $0.038688 | 2FSE4...dBXXw |
Mar 11 07:12 AM | Sell | $0.052823 | 0.052874 | 53.24 | 0.031530 | $0.031503 | 2VFrT...N4i9n |
Mar 11 06:26 AM | Sell | $0.052823 | 0.052882 | 1.79K | 0.025163 | $0.025058 | qL5t2...fBzF1 |
Mar 11 05:40 AM | Sell | $0.052823 | 0.052887 | 24.53K | 0.0708 | $0.0692 | EvTDg...b11mo |
Mar 11 12:52 AM | Buy | $0.052823 | 0.052906 | 4.16K | 0.0121 | $0.0118 | 4UbHy...G2GGD |
Mar 11 12:52 AM | Buy | $0.052823 | 0.052904 | 4.17K | 0.0121 | $0.0118 | 2kvgJ...BNQbv |
Mar 11 12:51 AM | Buy | $0.052823 | 0.052903 | 4.17K | 0.0121 | $0.0118 | 2ePCD...zuQ4r |
Mar 10 08:21 PM | Buy | $0.052823 | 0.052897 | 22.60K | 0.0655 | $0.0638 | 3Qsjg...UDqWB |
Mar 10 06:40 PM | Buy | $0.052823 | 0.052858 | 181.65K | 0.5190 | $0.5127 | 3W7kM...9nUgV |
Mar 10 04:21 PM | Buy | $0.052823 | 0.052817 | 30.09K | 0.0848 | $0.0849 | 4SKqg...998EN |
