Project89/SJ Pool
The live Project89/SJ price today is $0.045687, with a 24-hour trading volume of $18.82. This pair has changed 4.37% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.045687
- 24h Volume
- $18.82
- 24h Buy Volume
- $13.79
- 24h Sell Volume
- $5.03
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 12
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.09%
- 24 Hours
- 4.37%
Tokens in this pool
Project89 (Project89) SuperJet (SJ)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading Project89 (Project89)
Project89/SOL on PumpSwapRecent Transactions
- : 2133639789 Project89 for -183257919 SJ
- : -11895602652 Project89 for 1016649939 SJ
- : -9544621051 Project89 for 817597791 SJ
- : -31320240878 Project89 for 2694690775 SJ
- : -13827845334 Project89 for 1195482600 SJ
- : -17983069463 Project89 for 1560053879 SJ
- : 17037293458 Project89 for -1487057873 SJ
- : 11012054582 Project89 for -958253083 SJ
- : 17026551416 Project89 for -1477155053 SJ
- : 49627124777 Project89 for -4274729281 SJ
Project89 / SJ
Project89/SJ Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SJ) | Project89 | SJ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:42 AM | Buy | $0.045687 | 0.048589 | 2.13K | 0.1833 | $0.1213 | 5adkm...6HgvP |
Mar 5 02:01 AM | Sell | $0.045630 | 0.048547 | 11.90K | 1.02 | $0.6697 | 5ggqD...kLZ6R |
Mar 5 02:01 AM | Sell | $0.045643 | 0.048567 | 9.54K | 0.8176 | $0.5386 | bkxYp...8GKpB |
Mar 5 01:42 AM | Sell | $0.046020 | 0.048604 | 31.32K | 2.69 | $1.89 | 53gZ2...1z7Wx |
Mar 4 11:33 PM | Sell | $0.046049 | 0.048646 | 13.83K | 1.20 | $0.8364 | 5zH2r...Z3BJr |
Mar 4 10:53 PM | Sell | $0.046056 | 0.048676 | 17.98K | 1.56 | $1.09 | 2JZdq...FNPhw |
Mar 4 07:45 PM | Buy | $0.045880 | 0.048729 | 17.04K | 1.49 | $1.00 | 3hRVy...NdTjC |
Mar 4 07:18 PM | Buy | $0.045813 | 0.048702 | 11.01K | 0.9583 | $0.6400 | YyL17...8eqFd |
Mar 4 07:02 PM | Buy | $0.046017 | 0.048676 | 17.03K | 1.48 | $1.02 | 2MpwK...DTNcp |
Mar 4 03:59 PM | Buy | $0.045796 | 0.048614 | 49.63K | 4.27 | $2.88 | 51kWr...ez15m |
Mar 4 03:13 PM | Buy | $0.045615 | 0.048551 | 19.25K | 1.65 | $1.08 | 3kN36...JWwkx |
Mar 4 09:35 AM | Buy | $0.045646 | 0.048517 | 17.43K | 1.48 | $0.9842 | 4RufC...fcMAS |
Mar 4 08:55 AM | Buy | $0.045571 | 0.048471 | 33.91K | 2.87 | $1.89 | 5PA2k...LGd2V |
Mar 4 08:55 AM | Buy | $0.045547 | 0.048434 | 7.34K | 0.6194 | $0.4074 | 3Z4JB...91Btu |
Mar 4 08:45 AM | Buy | $0.045510 | 0.048397 | 33.80K | 2.84 | $1.86 | 4Y2qV...NciAz |
Mar 4 08:34 AM | Buy | $0.045478 | 0.048352 | 16.89K | 1.41 | $0.9251 | 63LAq...BWFzX |
Mar 4 07:55 AM | Buy | $0.045449 | 0.048322 | 16.89K | 1.41 | $0.9202 | 3BBPu...Htmhq |
Mar 4 04:19 AM | Sell | $0.045320 | 0.048274 | 19.08K | 1.58 | $1.02 | 3imr3...QQ9cM |
Mar 4 04:19 AM | Sell | $0.045345 | 0.048314 | 26.32K | 2.19 | $1.41 | 4NxZ3...rz7TF |
Mar 4 04:19 AM | Sell | $0.045365 | 0.048345 | 8.33K | 0.6950 | $0.4468 | 31cPj...AZJVX |
