SBR/SOL Pool
The live SBR/SOL price today is $0.033630, with a 24-hour trading volume of $0.5092. This pair has changed 9.62% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.033630
- 24h Volume
- $0.5092
- 24h Buy Volume
- $0.3173
- 24h Sell Volume
- $0.1919
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 10
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.62%
Tokens in this pool
Saber Protocol Token (SBR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADROther Pools Trading SBR (Saber Protocol Token)
SBR/SOL on RaydiumSBR/USDC on RaydiumSBR/USDC on OrcaSBR/USDC on OrcaSBR/USDC on RaydiumRecent Transactions
- : -94161502 SBR for 402761 SOL
- : -121492487 SBR for 539621 SOL
- : -76385566 SBR for 351393 SOL
- : -88657992 SBR for 420198 SOL
- : 84560524 SBR for -409156 SOL
- : 95004632 SBR for -444887 SOL
- : 86778644 SBR for -393322 SOL
- : 87114001 SBR for -382900 SOL
- : 23487408 SBR for -101259 SOL
- : 42633447 SBR for -181712 SOL
SBR / SOL
SBR/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | SBR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:05 AM | Sell | $0.033630 | 0.054278 | 94.16 | 0.034028 | $0.0342 | 4DsGr...HtEm5 |
Mar 5 06:03 AM | Sell | $0.033630 | 0.054442 | 121.49 | 0.035397 | $0.0441 | 4MNm9...QoGe9 |
Mar 5 05:05 AM | Sell | $0.033630 | 0.054601 | 76.39 | 0.033514 | $0.0277 | 2BQQu...PBZCa |
Mar 5 04:54 AM | Sell | $0.033630 | 0.054740 | 88.66 | 0.034202 | $0.0322 | nHWDF...oKaAE |
Mar 5 04:51 AM | Buy | $0.033630 | 0.054839 | 84.56 | 0.034092 | $0.0307 | 5Gfgr...2bVhB |
Mar 5 04:46 AM | Buy | $0.033630 | 0.054683 | 95.00 | 0.034449 | $0.0345 | 5mBPi...UzLYY |
Mar 5 04:38 AM | Buy | $0.033630 | 0.054533 | 86.78 | 0.033934 | $0.0315 | 2vcjE...4uVdd |
Mar 5 03:57 AM | Buy | $0.033630 | 0.054396 | 87.11 | 0.033829 | $0.0316 | 24PVq...Bjvrg |
Mar 5 03:50 AM | Buy | $0.033630 | 0.054312 | 23.49 | 0.031013 | $0.028525 | 3wXWe...7UoBL |
Mar 5 03:48 AM | Buy | $0.033630 | 0.054263 | 42.63 | 0.031818 | $0.0155 | hwLTz...bCzrS |
Mar 5 03:15 AM | Buy | $0.033630 | 0.054159 | 101.33 | 0.034214 | $0.0368 | 61QtJ...M1UMT |
Mar 5 03:13 AM | Buy | $0.033332 | 0.054001 | 128.10 | 0.035125 | $0.0427 | 3vLNG...w7ihX |
Mar 5 03:05 AM | Buy | $0.033332 | 0.053849 | 105.12 | 0.034047 | $0.0350 | 3FoUC...w8oQf |
Mar 5 02:57 AM | Buy | $0.033332 | 0.053716 | 111.32 | 0.034137 | $0.0371 | 25CDR...6JU3E |
Mar 4 09:37 AM | Sell | $0.033311 | 0.053657 | 136.56 | 0.034993 | $0.0452 | ACE6M...vx3or |
Mar 4 01:07 AM | Sell | $0.033311 | 0.053761 | 39.18 | 0.031474 | $0.0130 | 4GmsX...pybhd |
Mar 2 03:38 PM | Sell | $0.033332 | 0.053865 | 127.26 | 0.034918 | $0.0424 | 4UFSs...5hUTr |
Mar 2 01:10 AM | Sell | $0.033587 | 0.054031 | 125.85 | 0.035073 | $0.0451 | 5JjPM...daAtr |
Mar 1 09:01 PM | Buy | $0.033587 | 0.054171 | 41.47 | 0.031730 | $0.0149 | 2UJtD...M7HQe |
Mar 1 09:21 AM | Sell | $0.033587 | 0.054090 | 44.83 | 0.031834 | $0.0161 | 24P9i...ipR6P |
