SHDW/SOL Pool
The live SHDW/SOL price today is $0.0321, with a 24-hour trading volume of $649.15. This pair has changed -0.01% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0321
- 24h Volume
- $649.15
- 24h Buy Volume
- $254.43
- 24h Sell Volume
- $394.72
- Liquidity
- No data
- 24h Transactions
- 241
- 24h Buys
- 86
- 24h Sells
- 155
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.86%
- 24 Hours
- -0.01%
Tokens in this pool
Shadow Token (SHDW) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SHDW (Shadow Token)
SHDW/SOL on MeteoraSHDW/USDC on RaydiumSHDW/USDC on OrcaSHDW/USDC on OrcaSHDW/PYTH on OrcaSHDW/Bonk on OrcaSHDW/SOL on RaydiumSHDW/SOL on MeteoraSHDW/SOL on OrcaRecent Transactions
- : -62386698129 SHDW for 23364923 SOL
- : -38537078622 SHDW for 14439647 SOL
- : 4876069025 SHDW for -1838341 SOL
- : 62690809643 SHDW for -23627726 SOL
- : 14947382863 SHDW for -5631508 SOL
- : -62438732207 SHDW for 23388398 SOL
- : -56819410559 SHDW for 21295406 SOL
- : -62392478060 SHDW for 23397217 SOL
- : -62424943907 SHDW for 23423101 SOL
- : -52690386341 SHDW for 19781179 SOL
SHDW / SOL
SHDW/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHDW | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:41 PM | Sell | $0.0321 | 0.033746 | 62.39 | 0.0234 | $2.00 | 4wLL1...Liqc6 |
Mar 9 02:41 PM | Sell | $0.0321 | 0.033747 | 38.54 | 0.0144 | $1.24 | tgf3g...zgRBY |
Mar 9 02:17 PM | Buy | $0.0322 | 0.033771 | 4.88 | 0.021839 | $0.1572 | 3Jwhu...ip3KC |
Mar 9 02:11 PM | Buy | $0.0319 | 0.033769 | 62.69 | 0.0236 | $2.00 | 2HEpq...44W2w |
Mar 9 02:11 PM | Buy | $0.0319 | 0.033768 | 14.95 | 0.025632 | $0.4766 | sQXi5...SUKbg |
Mar 9 01:48 PM | Sell | $0.0321 | 0.033746 | 62.44 | 0.0234 | $2.00 | 4F1yc...G4BBM |
Mar 9 01:48 PM | Sell | $0.0321 | 0.033748 | 56.82 | 0.0213 | $1.82 | 5iL66...9j8gA |
Mar 9 01:47 PM | Sell | $0.0321 | 0.033751 | 62.39 | 0.0234 | $2.00 | 6SNje...f5ZLx |
Mar 9 01:45 PM | Sell | $0.0321 | 0.033753 | 62.42 | 0.0234 | $2.00 | 4uTN1...jx5xb |
Mar 9 01:43 PM | Sell | $0.0321 | 0.033755 | 52.69 | 0.0198 | $1.69 | 3XkZc...7ufBj |
Mar 9 01:43 PM | Sell | $0.0320 | 0.033758 | 156.35 | 0.0588 | $5.01 | 8zpfv...fLAgQ |
Mar 9 01:43 PM | Sell | $0.0321 | 0.033762 | 62.45 | 0.0235 | $2.00 | 5ck3J...neLKN |
Mar 9 01:43 PM | Sell | $0.0321 | 0.033764 | 62.41 | 0.0235 | $2.00 | 63isf...5bWLJ |
Mar 9 01:35 PM | Sell | $0.0321 | 0.033767 | 59.35 | 0.0224 | $1.90 | 2Htik...Se5ZZ |
Mar 9 01:34 PM | Sell | $0.0320 | 0.033769 | 51.90 | 0.0196 | $1.66 | gZYLn...KNYbC |
Mar 9 01:29 PM | Sell | $0.0321 | 0.033772 | 124.99 | 0.0471 | $4.01 | 2Ykh5...6QfUn |
Mar 9 01:27 PM | Sell | $0.0320 | 0.033776 | 93.81 | 0.0354 | $3.00 | ZCLiy...9gcqB |
Mar 9 01:27 PM | Sell | $0.0320 | 0.033778 | 57.61 | 0.0218 | $1.84 | DxDR8...2uFPX |
Mar 9 01:26 PM | Sell | $0.0320 | 0.033781 | 93.80 | 0.0355 | $3.00 | LkovY...RbS1N |
Mar 9 01:26 PM | Sell | $0.0320 | 0.033784 | 62.66 | 0.0237 | $2.01 | zvRsm...W6anY |
