BTC/USDC Pool
The live BTC/USDC price today is $430.90, with a 24-hour trading volume of $289.77. This pair has changed 16.67% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $430.90
- 24h Volume
- $289.77
- 24h Buy Volume
- $183.92
- 24h Sell Volume
- $105.84
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 34
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 16.67%
- 24 Hours
- 16.67%
Tokens in this pool
Wrapped Bitcoin (Sollet) (BTC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/OILSOL/WETHOther Pools Trading BTC (Wrapped Bitcoin (Sollet))
BTC/mSOL on RaydiumBTC/stSOL on RaydiumBTC/USDT on RaydiumRecent Transactions
- : 2980 BTC for -1284000 USDC
- : -2681 BTC for 1150394 USDC
- : -16257 BTC for 7019888 USDC
- : 43501 BTC for -18710922 USDC
- : 103198 BTC for -43861520 USDC
- : -940 BTC for 384252 USDC
- : -8751 BTC for 3594312 USDC
- : -8763 BTC for 3648916 USDC
- : 51655 BTC for -21321901 USDC
- : 21902 BTC for -8893029 USDC
BTC / USDC
BTC/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | BTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:34 AM | Buy | $430.90 | 430.87 | 0.022980 | 1.28 | $1.28 | 5DiPo...zAJA1 |
Mar 9 04:52 AM | Sell | $369.34 | 429.09 | 0.022681 | 1.15 | $0.9902 | 24KsS...CHEsG |
Mar 9 04:52 AM | Sell | $369.34 | 431.81 | 0.0163 | 7.02 | $6.00 | 3E9JA...kSZTt |
Mar 9 04:52 AM | Buy | $369.34 | 430.13 | 0.0435 | 18.71 | $16.07 | 2TLDy...74axv |
Mar 9 04:52 AM | Buy | $369.34 | 425.02 | 0.1032 | 43.86 | $38.12 | 2qeLS...bRoaq |
Mar 9 04:51 AM | Sell | $369.34 | 408.78 | 0.039400 | 0.3843 | $0.3472 | 67ZtH...XZ1Qz |
Mar 9 04:51 AM | Sell | $369.34 | 410.73 | 0.028751 | 3.59 | $3.23 | 4gqMR...Gyx9E |
Mar 9 04:51 AM | Sell | $369.34 | 416.40 | 0.028763 | 3.65 | $3.24 | 5AnKi...fu1WN |
Mar 9 04:51 AM | Buy | $369.34 | 412.78 | 0.0517 | 21.32 | $19.08 | FYLAR...Rd7WZ |
Mar 9 04:51 AM | Buy | $369.34 | 406.04 | 0.0219 | 8.89 | $8.09 | 4ww56...tdLbr |
Mar 9 04:51 AM | Buy | $369.34 | 400.99 | 0.0175 | 7.02 | $6.47 | 44mqD...WJ7QW |
Mar 9 04:51 AM | Buy | $369.34 | 404.34 | 0.0234 | 9.45 | $8.63 | 3qVg8...z9fwC |
Mar 9 04:39 AM | Sell | $369.34 | 385.23 | 0.023519 | 1.36 | $1.30 | 4xMJb...1eyip |
Mar 9 04:39 AM | Sell | $369.34 | 385.01 | 0.025294 | 2.04 | $1.96 | zbMcd...4mXNZ |
Mar 9 04:39 AM | Buy | $369.34 | 386.45 | 0.0178 | 6.86 | $6.56 | 5sVse...EqfeU |
Mar 9 04:39 AM | Sell | $369.34 | 384.52 | 0.0179 | 6.89 | $6.62 | 2Pfmn...K1jSF |
Mar 9 04:39 AM | Buy | $369.34 | 384.67 | 0.0329 | 12.65 | $12.15 | 5ffbJ...Axa83 |
Mar 9 03:10 AM | Buy | $369.34 | 375.66 | 0.026370 | 2.39 | $2.35 | 45PLo...dtxtB |
Mar 9 03:10 AM | Buy | $369.34 | 374.08 | 0.022086 | 0.7803 | $0.7704 | 3BeYz...FPKFf |
Mar 9 03:08 AM | Buy | $369.34 | 373.65 | 0.021192 | 0.4454 | $0.4403 | 47HAj...zTH9x |
