SOL/DOT Pool
The live SOL/DOT price today is $87.88, with a 24-hour trading volume of $7.37. This pair has changed 2.19% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.88
- 24h Volume
- $7.37
- 24h Buy Volume
- $3.57
- 24h Sell Volume
- $3.80
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 14
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.08%
- 24 Hours
- 2.19%
Tokens in this pool
Wrapped SOL (SOL) DOT (DOT)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -632107 SOL for 13102444166 DOT
- : 3352444 SOL for -69833442013 DOT
- : 3755829 SOL for -78219996020 DOT
- : 2804683 SOL for -58400005421 DOT
- : 4150088 SOL for -86396940173 DOT
- : 366463 SOL for -7630496703 DOT
- : -11067789 SOL for 229373701791 DOT
- : 3001347 SOL for -62508015049 DOT
- : 3928412 SOL for -81792581489 DOT
- : 1956430 SOL for -40714229840 DOT
SOL / DOT
SOL/DOT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (DOT) | SOL | DOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:13 PM | Sell | $87.88 | 20.73M | 0.036322 | 13.10K | $0.0555 | 2ZS3y...vLeLc |
Mar 10 03:45 PM | Buy | $87.75 | 20.83M | 0.023353 | 69.83K | $0.2942 | 5T5DM...i2g6z |
Mar 10 03:34 PM | Buy | $87.97 | 20.83M | 0.023756 | 78.22K | $0.3304 | phUXZ...z2C72 |
Mar 10 03:26 PM | Buy | $87.76 | 20.82M | 0.022805 | 58.40K | $0.2461 | 55s2F...BPpYV |
Mar 10 03:17 PM | Buy | $87.72 | 20.82M | 0.024151 | 86.40K | $0.3641 | 2NQBh...3hwdd |
Mar 10 02:08 PM | Buy | $85.52 | 20.82M | 0.033665 | 7.63K | $0.0313 | 2ZxtX...9pj8m |
Mar 10 01:58 PM | Sell | $86.09 | 20.72M | 0.0111 | 229.37K | $0.9529 | 48NVW...3kzi9 |
Mar 10 09:35 AM | Buy | $87.22 | 20.83M | 0.023002 | 62.51K | $0.2618 | 3ZSkz...Y8no8 |
Mar 10 05:19 AM | Buy | $86.73 | 20.82M | 0.023929 | 81.79K | $0.3407 | 2v7wv...6AjyX |
Mar 10 03:12 AM | Buy | $86.52 | 20.81M | 0.021957 | 40.71K | $0.1693 | 4x6TS...isLK7 |
Mar 10 02:51 AM | Sell | $86.82 | 20.71M | 0.021408 | 29.14K | $0.1222 | amL4d...EgrXC |
Mar 10 02:51 AM | Sell | $86.82 | 20.71M | 0.021408 | 29.14K | $0.1222 | qP5uB...m7w7i |
Mar 10 02:51 AM | Sell | $86.82 | 20.71M | 0.022342 | 48.49K | $0.2033 | 2s4vs...Z8s5V |
Mar 10 02:51 AM | Sell | $86.81 | 20.71M | 0.021752 | 36.29K | $0.1521 | 2kwUg...Jh8n8 |
Mar 10 02:51 AM | Sell | $86.81 | 20.72M | 0.022787 | 57.72K | $0.2419 | ZdR44...dwYwg |
Mar 10 02:32 AM | Buy | $86.21 | 20.82M | 0.022798 | 58.25K | $0.2412 | 5vFQg...322V4 |
Mar 10 02:17 AM | Sell | $85.67 | 20.71M | 0.035451 | 11.29K | $0.0467 | cTzwP...V9YBa |
Mar 10 02:00 AM | Buy | $85.75 | 20.82M | 0.024150 | 86.38K | $0.3559 | 3FMjt...9BDmx |
Mar 10 01:39 AM | Buy | $85.13 | 20.81M | 0.022236 | 46.52K | $0.1903 | 3RG8R...c1wVf |
Mar 10 01:39 AM | Sell | $85.14 | 20.70M | 0.021409 | 29.17K | $0.1200 | vHs6F...Tw5GZ |
