IVAN/POPCAT Pool
The live IVAN/POPCAT price today is $0.043624, with a 24-hour trading volume of $0.5317. This pair has changed 0.08% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.043624
- 24h Volume
- $0.5317
- 24h Buy Volume
- $0.2165
- 24h Sell Volume
- $0.3152
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 2
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Ivanium (IVAN) POPCAT (POPCAT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading IVAN (Ivanium)
IVAN/USDC on OrcaIVAN/USDC on Raydium CLMMIVAN/$WIF on RaydiumIVAN/SOL on MeteoraIVAN/SOL on MeteoraRecent Transactions
- : -212022897419 IVAN for 1470467161 POPCAT
- : -53724885869 IVAN for 374484475 POPCAT
- : -39763873395 IVAN for 277662846 POPCAT
- : -37502924500 IVAN for 262259849 POPCAT
- : -33480030000 IVAN for 234443743 POPCAT
- : -33589372959 IVAN for 235509755 POPCAT
- : -31841619066 IVAN for 223533769 POPCAT
- : -30490458673 IVAN for 214302700 POPCAT
- : -30491270421 IVAN for 214557658 POPCAT
- : -28758421191 IVAN for 202592933 POPCAT
IVAN / POPCAT
IVAN/POPCAT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (POPCAT) | IVAN | POPCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:03 AM | Sell | $0.043624 | 0.036936 | 2.12K | 1.47 | $0.0768 | 4HhFq...aDdFw |
Mar 9 05:47 AM | Sell | $0.043623 | 0.036971 | 537.25 | 0.3745 | $0.0195 | 3xyvb...77k5X |
Mar 9 05:33 AM | Sell | $0.043627 | 0.036983 | 397.64 | 0.2777 | $0.0144 | 5n3rs...kRSoB |
Mar 9 05:31 AM | Sell | $0.043626 | 0.036994 | 375.03 | 0.2623 | $0.0136 | 3es1P...ccJhe |
Mar 9 05:25 AM | Sell | $0.043626 | 0.037003 | 334.80 | 0.2344 | $0.0121 | 4i3c8...xSQTB |
Mar 9 05:24 AM | Sell | $0.043625 | 0.037012 | 335.89 | 0.2355 | $0.0122 | 5FiGm...xNdbL |
Mar 9 05:22 AM | Sell | $0.043625 | 0.037021 | 318.42 | 0.2235 | $0.0115 | 5ymTs...CRFQe |
Mar 9 05:22 AM | Sell | $0.043623 | 0.037029 | 304.90 | 0.2143 | $0.0110 | 3AWpn...F2ztH |
Mar 9 05:20 AM | Sell | $0.043623 | 0.037037 | 304.91 | 0.2146 | $0.0110 | 4mwDb...FqEr2 |
Mar 9 05:18 AM | Sell | $0.043625 | 0.037045 | 287.58 | 0.2026 | $0.0104 | 5UfzD...m4raK |
Mar 9 05:16 AM | Sell | $0.043621 | 0.037053 | 277.81 | 0.1959 | $0.0101 | 2Jc62...if2VL |
Mar 9 05:16 AM | Sell | $0.043619 | 0.037060 | 277.17 | 0.1957 | $0.0100 | 47UtB...4bZLP |
Mar 9 05:11 AM | Sell | $0.043621 | 0.037069 | 338.47 | 0.2392 | $0.0123 | Ld97K...zL41D |
Mar 9 02:08 AM | Buy | $0.043623 | 0.037198 | 1.33K | 0.9586 | $0.0482 | 4DytH...FupVu |
Mar 8 10:55 PM | Sell | $0.043620 | 0.037070 | 2.47K | 1.75 | $0.0895 | 3C3L6...vPwKT |
Mar 8 10:05 PM | Buy | $0.043621 | 0.037183 | 4.63K | 3.33 | $0.1677 | 3oyrG...E1UFV |
Mar 8 08:38 PM | Sell | $0.043622 | 0.037028 | 3.73K | 2.62 | $0.1350 | CMqjF...P77D3 |
Mar 8 08:32 PM | Sell | $0.043621 | 0.037123 | 3.31K | 2.36 | $0.1198 | 3CrCX...8zurY |
Mar 8 07:35 PM | Sell | $0.043621 | 0.037216 | 3.41K | 2.46 | $0.1236 | 3uZTv...YYQRG |
Mar 8 09:21 AM | Sell | $0.043623 | 0.037305 | 2.98K | 2.18 | $0.1080 | 4Qi7d...sfdDt |
