SOL/GHX Pool
The live SOL/GHX price today is $85.52, with a 24-hour trading volume of $9.96. This pair has changed 2.68% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.52
- 24h Volume
- $9.96
- 24h Buy Volume
- $1.62
- 24h Sell Volume
- $8.34
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.33%
- 24 Hours
- 2.68%
Tokens in this pool
Wrapped SOL (SOL) GamerCoin (GHX)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 5020183 SOL for -5251322835 GHX
- : -5050430 SOL for 5256579415 GHX
- : -78368000 SOL for 81592238629 GHX
- : 13981705 SOL for -14633506912 GHX
- : -14065939 SOL for 14648155068 GHX
- : -3301563188 SOL for 3481285860988 GHX
- : 16696795 SOL for -17913144433 GHX
- : -16797386 SOL for 17931075509 GHX
- : -14883139 SOL for 15889531859 GHX
- : 217820660 SOL for -233537199450 GHX
SOL / GHX
SOL/GHX Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GHX) | SOL | GHX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:00 AM | Buy | $85.52 | 10.46K | 0.025021 | 52.51 | $0.4293 | 4qGAt...vhT6M |
Mar 9 10:50 PM | Sell | $85.80 | 10.41K | 0.025051 | 52.57 | $0.4333 | 5xhXW...LVqeQ |
Mar 9 07:59 PM | Sell | $85.94 | 10.41K | 0.0784 | 815.92 | $6.74 | 2BxL8...QLkPL |
Mar 9 01:32 PM | Buy | $84.98 | 10.47K | 0.0140 | 146.34 | $1.19 | 3C9GV...15vHz |
Mar 9 11:22 AM | Sell | $83.29 | 10.41K | 0.0141 | 146.48 | $1.17 | 4mRZg...g7iyo |
Mar 8 12:54 PM | Sell | $82.38 | 10.54K | 3.30 | 34.81K | $271.97 | ceEhe...SRd7t |
Mar 8 09:34 AM | Buy | $83.23 | 10.73K | 0.0167 | 179.13 | $1.39 | 3Am7j...NTeeq |
Mar 8 06:52 AM | Sell | $82.33 | 10.67K | 0.0168 | 179.31 | $1.38 | 3YTaD...KdCHU |
Mar 8 12:21 AM | Sell | $83.32 | 10.68K | 0.0149 | 158.90 | $1.24 | 3PA1z...QfgF1 |
Mar 6 02:54 PM | Buy | $84.34 | 10.72K | 0.2178 | 2.34K | $18.37 | 3i3MY...Ldj51 |
Mar 5 09:49 PM | Buy | $89.24 | 10.60K | 2.84 | 30.07K | $253.15 | cBcC2...kD6Gx |
Mar 5 03:43 PM | Sell | $89.55 | 10.48K | 1.11 | 11.65K | $99.53 | 2PrhJ...Ej5b7 |
Mar 5 12:32 PM | Buy | $91.41 | 10.36K | 5.56 | 57.59K | $508.21 | 2sQ3c...PuR7K |
Mar 5 12:32 PM | Buy | $91.41 | 9.94K | 5.58 | 55.45K | $509.80 | 3FNJX...Fqq54 |
Mar 5 04:35 AM | Buy | $90.02 | 9.74K | 0.0170 | 166.00 | $1.53 | 2FpmS...XGaj6 |
Mar 5 02:05 AM | Buy | $90.12 | 9.74K | 0.0129 | 125.99 | $1.17 | 333Qd...dTzUH |
Mar 5 02:04 AM | Sell | $90.30 | 9.69K | 0.0130 | 125.99 | $1.17 | 3tZFH...ktTJ2 |
Mar 5 01:44 AM | Buy | $89.97 | 9.74K | 0.0555 | 540.71 | $5.00 | 5jfAo...59pJR |
Mar 5 01:40 AM | Sell | $90.02 | 9.69K | 0.0171 | 166.16 | $1.54 | 3vAiF...gHUZG |
Mar 5 01:39 AM | Buy | $90.20 | 9.48K | 7.69 | 72.86K | $693.51 | 5vW8Z...wnrpP |
