KELVIO/USDC Pool
The live KELVIO/USDC price today is $0.032237, with a 24-hour trading volume of $4.00. This pair has changed <0,01% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.032237
- 24h Volume
- $4.00
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
KELVIO AI (KELVIO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : -4104617397 KELVIO for 918226 USDC
- : -4273095976 KELVIO for 955827 USDC
- : -4563256782 KELVIO for 1020697 USDC
- : -4957844230 KELVIO for 1108795 USDC
- : -6969344987 KELVIO for 1558349 USDC
- : -3610829773 KELVIO for 807332 USDC
- : -3708568686 KELVIO for 829130 USDC
- : -5035060334 KELVIO for 1125636 USDC
- : -6221316905 KELVIO for 1390540 USDC
- : -4995391583 KELVIO for 1116452 USDC
KELVIO / USDC
KELVIO/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | KELVIO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:26 PM | Sell | $0.032237 | 0.032238 | 4.10K | 0.9182 | $0.9181 | 9D86c...bqUBV |
Mar 4 03:20 PM | Sell | $0.032237 | 0.032237 | 4.27K | 0.9558 | $0.9557 | 5R5Ue...niEtC |
Mar 4 02:34 PM | Sell | $0.032237 | 0.032237 | 4.56K | 1.02 | $1.02 | 5ULP7...yzesN |
Mar 4 09:34 AM | Sell | $0.032237 | 0.032237 | 4.96K | 1.11 | $1.11 | fqh6y...7tM3n |
Mar 2 04:09 PM | Sell | $0.032237 | 0.032237 | 6.97K | 1.56 | $1.56 | 5NW19...knCpP |
Mar 2 04:07 PM | Sell | $0.032236 | 0.032236 | 3.61K | 0.8073 | $0.8074 | 8joZU...JHzVZ |
Mar 2 04:06 PM | Sell | $0.032236 | 0.032236 | 3.71K | 0.8291 | $0.8292 | cMZCu...ycJ2k |
Mar 2 03:45 PM | Sell | $0.032236 | 0.032236 | 5.04K | 1.13 | $1.13 | 5JwBC...XH19X |
Mar 1 02:03 AM | Sell | $0.032234 | 0.032236 | 6.22K | 1.39 | $1.39 | 3biZs...37u8u |
Mar 1 02:02 AM | Sell | $0.032234 | 0.032235 | 5.00K | 1.12 | $1.12 | 2KwEX...6VaUz |
Mar 1 01:50 AM | Sell | $0.032234 | 0.032235 | 7.64K | 1.71 | $1.71 | gtaUX...M3iBN |
Mar 1 01:49 AM | Sell | $0.032234 | 0.032235 | 4.20K | 0.9392 | $0.9390 | 55EVc...HqmHT |
Mar 1 01:48 AM | Sell | $0.032234 | 0.032235 | 3.27K | 0.7299 | $0.7298 | 12i6e...jHhBa |
Feb 28 10:36 PM | Sell | $0.032235 | 0.032234 | 5.61K | 1.25 | $1.25 | 5n3V8...RDpwG |
Feb 28 10:34 PM | Sell | $0.032234 | 0.032234 | 3.32K | 0.7423 | $0.7423 | SnoAo...EEnvt |
Feb 28 08:49 PM | Sell | $0.032234 | 0.032234 | 4.92K | 1.10 | $1.10 | 4aGAf...iYiYu |
Feb 28 08:47 PM | Sell | $0.032234 | 0.032234 | 7.11K | 1.59 | $1.59 | 13xYM...N7sDi |
Feb 28 06:56 AM | Buy | $0.032236 | 0.032234 | 5.06K | 1.13 | $1.13 | 4rbWF...TSotN |
Feb 28 06:54 AM | Buy | $0.032236 | 0.032234 | 4.85K | 1.08 | $1.09 | 67Din...ebUpp |
Feb 28 06:51 AM | Buy | $0.032236 | 0.032234 | 3.68K | 0.8217 | $0.8226 | 2cMji...NNZjf |